Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,187 € | -0,95% | 2,208 € | 300 | 168.376 | 2,173 - 2,24 € | 17.05.24 | Hist. Kurse | |||
| 2,187 € | -1,26% | 2,215 € | 0 | 49.733 | 2,18 - 2,24 € | 17.05.24 | Hist. Kurse | |||
| 2,193 € | -0,79% | 2,2105 € | 0 | 0 | 2,1795 - 2,2435 € | 17.05.24 | Hist. Kurse | |||
| 2,215 € | +0,45% | 2,205 € | 0 | 0 | 2,215 - 2,215 € | 17.05.24 | Hist. Kurse | |||
Xetra | 2,191 € | -1,75% | 2,23 € | 508.790 | 2.035.417 | 2,18 - 2,242 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 2,188 € | -0,77% | 2,205 € | 0 | 36.438 | 2,188 - 2,188 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 2,193 € | -0,32% | 2,20 € | 300 | 13.501 | 2,183 - 2,238 € | 17.05.24 | Hist. Kurse | |||
München | 2,213 € | +0,73% | 2,197 € | 2.000 | 2.001 | 2,213 - 2,213 € | 17.05.24 | Hist. Kurse | |||
Berlin | 2,185 € | -T | -1,13% | 2,21 € | 0 | 100 | 2,18 - 2,241 € | 17.05.24 | Hist. Kurse | ||
Düsseldorf | 2,184 € | G | -0,27% | 2,19 € | 0 | 0 | 2,184 - 2,223 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 2,205 € | G | +0,23% | 2,20 € | 0 | 0 | 2,205 - 2,205 € | 17.05.24 | Hist. Kurse | ||
Hannover | 2,205 € | G | +0,64% | 2,191 € | 0 | 0 | 2,205 - 2,205 € | 17.05.24 | Hist. Kurse | ||
Wien | 2,19 € | -1,84% | 2,231 € | 1.500 | 0 | 2,19 - 2,231 € | 17.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.700 | 2,186 € | 2,204 € | 2.700 | 0,82% | 17.05.24 | |
| 3.420 | 2,181 € | 2,205 € | 3.420 | 1,10% | 17.05.24 | |
| 0 | 2,178 € | 2,208 € | 0 | 1,38% | 17.05.24 | |
| 2.500 | 2,172 € | 2,212 € | 2.500 | 1,84% | 17.05.24 | |
| 0 | 2,187 € | 2,192 € | 0 | 0,23% | 17.05.24 | |
| 3.431 | 2,186 € | 2,204 € | 3.500 | 0,82% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,84% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Wien) | 0,23% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,84% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,82% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |