Top-News
Orderbuch Aurubis AG
Aktie
WKN: 676650 ISIN: DE0006766504 US-Symbol: AIAGF
77.2
77,80 €
+0,60 €
+0,78%
31.05.24 21:57:01
Handeln
Depot/Watchlist
Aktienanzahl *
43,66 Mio.
Marktkapitalisierung *
3,39 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,15:
TT153R
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:01 | 77,80 € | 25 | 1.945 € | 16.752 | 1,30 M € | ||
| 21:57:01 | 77,80 € | 25 | 1.945 € | 16.727 | 1,30 M € | ||
| 21:51:41 | 77,45 € | 230 | 17.814 € | 16.702 | 1,30 M € | ||
| 21:51:33 | 77,40 € | 100 | 7.740 € | 16.472 | 1,28 M € | ||
| 21:48:54 | 77,40 € | 100 | 7.740 € | 16.372 | 1,27 M € | ||
| 21:23:01 | 77,00 € | 100 | 7.700 € | 16.272 | 1,27 M € | ||
| 21:21:48 | 77,30 € | 100 | 7.730 € | 16.172 | 1,26 M € | ||
| 21:16:45 | 77,30 € | 100 | 7.730 € | 16.072 | 1,25 M € | ||
| 20:48:40 | 76,85 € | 10 | 769 € | 15.972 | 1,24 M € | ||
| 20:44:45 | 77,30 € | 100 | 7.730 € | 15.962 | 1,24 M € | ||
| 20:30:36 | 77,30 € | 20 | 1.546 € | 15.862 | 1,23 M € | ||
| 20:25:38 | 76,85 € | 59 | 4.534 € | 15.842 | 1,23 M € | ||
| 19:49:31 | 77,30 € | 100 | 7.730 € | 15.783 | 1,23 M € | ||
| 19:35:01 | 76,85 € | 95 | 7.301 € | 15.683 | 1,22 M € | ||
| 19:34:53 | 76,90 € | 105 | 8.075 € | 15.588 | 1,21 M € | ||
| 18:53:18 | 77,40 € | 91 | 7.043 € | 15.483 | 1,21 M € | ||
| 18:30:35 | 77,20 € | 200 | 15.440 € | 15.392 | 1,20 M € | ||
| 18:30:20 | 77,15 € | 100 | 7.715 € | 15.192 | 1,18 M € | ||
| 18:30:01 | 77,00 € | 100 | 7.700 € | 15.092 | 1,18 M € | ||
| 18:29:56 | 76,50 € | 548 | 41.922 € | 14.992 | 1,17 M € | ||
| 18:29:50 | 76,70 € | 152 | 11.658 € | 14.444 | 1,13 M € | ||
| 18:29:25 | 77,10 € | 70 | 5.397 € | 14.292 | 1,11 M € | ||
| 18:26:37 | 77,20 € | 100 | 7.720 € | 14.222 | 1,11 M € | ||
| 17:48:23 | 77,40 € | 70 | 5.418 € | 14.122 | 1,10 M € | ||
| 17:35:32 | 77,45 € | 70 | 5.422 € | 14.052 | 1,10 M € | ||
| 17:27:08 | 77,45 € | 130 | 10.069 € | 13.982 | 1,09 M € | ||
| 17:27:08 | 77,45 € | 130 | 10.069 € | 13.852 | 1,08 M € | ||
| 17:27:05 | 77,55 € | 85 | 6.592 € | 13.722 | 1,07 M € | ||
| 17:03:06 | 77,30 € | 10 | 773 € | 13.637 | 1,06 M € | ||
| 16:54:03 | 77,20 € | 13 | 1.004 € | 13.627 | 1,06 M € | ||
| 16:50:42 | 77,35 € | 50 | 3.867 € | 13.614 | 1,06 M € | ||
| 16:45:29 | 77,35 € | 10 | 774 € | 13.564 | 1,06 M € | ||
| 16:39:43 | 77,05 € | 7 | 539 € | 13.554 | 1,06 M € | ||
| 16:24:48 | 77,20 € | 100 | 7.720 € | 13.547 | 1,06 M € | ||
| 16:11:55 | 77,45 € | 100 | 7.745 € | 13.447 | 1,05 M € | ||
| 15:36:18 | 77,50 € | 14 | 1.085 € | 13.347 | 1,04 M € | ||
| 15:35:01 | 77,35 € | 75 | 5.801 € | 13.333 | 1,04 M € | ||
| 15:32:47 | 77,35 € | 70 | 5.415 € | 13.258 | 1,03 M € | ||
| 15:29:58 | 77,45 € | 130 | 10.069 € | 13.188 | 1,03 M € | ||
| 15:26:28 | 77,55 € | 2 | 155 € | 13.058 | 1,02 M € | ||
| 15:24:01 | 77,45 € | 59 | 4.570 € | 13.056 | 1,02 M € | ||
| 15:21:18 | 77,45 € | 50 | 3.873 € | 12.997 | 1,01 M € | ||
| 15:09:22 | 77,50 € | 5 | 388 € | 12.947 | 1,01 M € | ||
| 14:54:43 | 77,40 € | 100 | 7.740 € | 12.942 | 1,01 M € | ||
| 14:49:20 | 77,35 € | 6 | 464 € | 12.842 | 1,00 M € | ||
| 14:46:17 | 77,70 € | 100 | 7.770 € | 12.836 | 1,00 M € | ||
| 14:45:18 | 77,70 € | 30 | 2.331 € | 12.736 | 0,99 M € | ||
| 14:38:58 | 77,55 € | 90 | 6.980 € | 12.706 | 0,99 M € | ||
| 14:37:41 | 77,50 € | 50 | 3.875 € | 12.616 | 0,98 M € | ||
| 14:35:41 | 77,50 € | 150 | 11.625 € | 12.566 | 0,98 M € | ||
| 14:35:40 | 77,50 € | 1.000 | 78 T € | 12.416 | 0,97 M € | ||
| 14:35:08 | 77,50 € | 90 | 6.975 € | 11.416 | 0,89 M € | ||
| 14:30:28 | 77,25 € | 13 | 1.004 € | 11.326 | 0,88 M € | ||
| 14:22:30 | 77,15 € | 70 | 5.401 € | 11.313 | 0,88 M € | ||
| 14:15:33 | 77,15 € | 10 | 772 € | 11.243 | 0,88 M € | ||
| 14:11:51 | 77,10 € | 90 | 6.939 € | 11.233 | 0,88 M € | ||
| 14:10:47 | 77,00 € | 57 | 4.389 € | 11.143 | 0,87 M € | ||
| 14:08:51 | 77,15 € | 100 | 7.715 € | 11.086 | 0,87 M € | ||
| 14:06:37 | 77,00 € | 69 | 5.313 € | 10.986 | 0,86 M € | ||
| 14:06:16 | 77,00 € | 10 | 770 € | 10.917 | 0,85 M € | ||
| 14:06:09 | 77,15 € | 30 | 2.315 € | 10.907 | 0,85 M € | ||
| 14:05:48 | 77,15 € | 80 | 6.172 € | 10.877 | 0,85 M € | ||
| 14:02:36 | 77,45 € | 100 | 7.745 € | 10.797 | 0,84 M € | ||
| 14:02:18 | 77,55 € | 130 | 10.082 € | 10.697 | 0,84 M € | ||
| 13:54:37 | 77,65 € | 112 | 8.697 € | 10.567 | 0,83 M € | ||
| 13:54:27 | 77,65 € | 138 | 10.716 € | 10.455 | 0,82 M € | ||
| 13:45:48 | 77,85 € | 125 | 9.731 € | 10.317 | 0,81 M € | ||
| 13:42:21 | 77,90 € | 50 | 3.895 € | 10.192 | 0,80 M € | ||
| 13:32:40 | 77,70 € | 40 | 3.108 € | 10.142 | 0,79 M € | ||
| 13:29:58 | 77,85 € | 130 | 10.121 € | 10.102 | 0,79 M € | ||
| 13:16:34 | 78,10 € | 70 | 5.467 € | 9.972 | 0,78 M € | ||
| 12:49:05 | 77,95 € | 1.870 | 146 T € | 9.902 | 0,77 M € | ||
| 12:47:51 | 78,15 € | 130 | 10.160 € | 8.032 | 0,63 M € | ||
| 12:37:46 | 78,05 € | 40 | 3.122 € | 7.902 | 0,62 M € | ||
| 12:35:54 | 78,35 € | 7 | 548 € | 7.862 | 0,62 M € | ||
| 12:27:09 | 78,40 € | 110 | 8.624 € | 7.855 | 0,61 M € | ||
| 12:26:26 | 78,40 € | 110 | 8.624 € | 7.745 | 0,61 M € | ||
| 12:24:08 | 78,40 € | 110 | 8.624 € | 7.635 | 0,60 M € | ||
| 12:24:08 | 78,50 € | 120 | 9.420 € | 7.525 | 0,59 M € | ||
| 12:23:48 | 78,45 € | 130 | 10.199 € | 7.405 | 0,58 M € | ||
| 12:19:14 | 78,40 € | 130 | 10.192 € | 7.275 | 0,57 M € | ||
| 12:09:40 | 78,25 € | 4 | 313 € | 7.145 | 0,56 M € | ||
| 11:58:41 | 78,45 € | 40 | 3.138 € | 7.141 | 0,56 M € | ||
| 11:52:28 | 78,45 € | 60 | 4.707 € | 7.101 | 0,56 M € | ||
| 11:48:26 | 78,55 € | 50 | 3.928 € | 7.041 | 0,55 M € | ||
| 11:43:13 | 78,55 € | 40 | 3.142 € | 6.991 | 0,55 M € | ||
| 11:41:30 | 78,60 € | 127 | 9.982 € | 6.951 | 0,54 M € | ||
| 11:28:38 | 78,85 € | 6 | 473 € | 6.824 | 0,53 M € | ||
| 11:28:37 | 78,85 € | 90 | 7.096 € | 6.818 | 0,53 M € | ||
| 11:27:28 | 78,80 € | 284 | 22.379 € | 6.728 | 0,53 M € | ||
| 11:24:19 | 78,75 € | 50 | 3.938 € | 6.444 | 0,50 M € | ||
| 11:15:04 | 78,75 € | 3 | 236 € | 6.394 | 500 T € | ||
| 11:13:05 | 78,75 € | 57 | 4.489 € | 6.391 | 500 T € | ||
| 11:10:42 | 78,60 € | 130 | 10.218 € | 6.334 | 495 T € | ||
| 11:06:44 | 78,45 € | 10 | 785 € | 6.204 | 485 T € | ||
| 11:01:48 | 78,45 € | 100 | 7.845 € | 6.194 | 484 T € | ||
| 11:01:35 | 78,55 € | 50 | 3.928 € | 6.094 | 476 T € | ||
| 11:00:58 | 78,50 € | 120 | 9.420 € | 6.044 | 472 T € | ||
| 10:51:55 | 78,55 € | 10 | 786 € | 5.924 | 463 T € | ||
| 10:51:53 | 78,55 € | 130 | 10.212 € | 5.914 | 462 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
