Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,32 € | -1,62% | 10,49 € | 600 | 5.845 | 10,32 - 10,67 € | 17:57:27 | Hist. Kurse | |||
| 10,365 € | -1,38% | 10,51 € | 300 | 2.797 | 10,29 - 10,615 € | 17:59:08 | Hist. Kurse | |||
| 10,3225 € | -1,24% | 10,4525 € | 0 | 0 | 10,315 - 10,64 € | 18:06:02 | Hist. Kurse | |||
| 10,525 € | +0,57% | 10,465 € | 0 | 0 | 10,525 - 10,525 € | 07:57:10 | Hist. Kurse | |||
Xetra | 10,545 € | +0,48% | 10,495 € | 0 | 2.400 | 10,545 - 10,575 € | 17:35:36 | Hist. Kurse | |||
Nasdaq OTC Other | 11,02 $ | -2,91% | 11,35 $ | 1.350 | 1.180 | 11,35 - 11,35 $ | 30.05.24 | Hist. Kurse | |||
Stuttgart | 10,525 € | +0,86% | 10,435 € | 666 | 666 | 10,005 - 10,525 € | 14:53:13 | Hist. Kurse | |||
Frankfurt | 10,565 € | +2,37% | 10,32 € | 25 | 27 | 10,26 - 10,565 € | 15:50:34 | Hist. Kurse | |||
Düsseldorf | 10,34 € | G | -0,67% | 10,41 € | 0 | 0 | 10,34 - 10,57 € | 16:30:03 | Hist. Kurse | ||
München | 10,50 € | +0,57% | 10,44 € | 0 | 0 | 10,50 - 10,50 € | 08:08:42 | Hist. Kurse | |||
Berlin | 10,445 € | -T | -0,43% | 10,49 € | 0 | 0 | 10,435 - 10,675 € | 17:10:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 10,295 € | 10,39 € | 600 | 0,92% | 18:00:00 | |
| 490 | 10,295 € | 10,39 € | 490 | 0,92% | 18:00:00 | |
| 485 | 10,265 € | 10,36 € | 485 | 0,93% | 18:05:00 | |
| 0 | 10,24 € | 10,405 € | 0 | 1,61% | 18:06:02 | |
| 2.000 | 10,37 € | 10,42 € | 10.000 | 0,48% | 17:11:40 | |
| 500 | 10,335 € | 10,50 € | 500 | 1,60% | 17:36:18 | |
| 540 | 10,17 € | 10,47 € | 540 | 2,95% | 17:49:41 | |
| 3.000 | 10,03 € | 10,61 € | 3.000 | 5,78% | 17:53:14 | |
| | | | | |
Gesamtvolumen | 12.469 Stück | Höchster Spread (Berlin) | 5,78% | |
Gesamtumsatz | 130.636 € | Niedrigster Spread (Stuttgart) | 0,48% | |
Tageshoch (Berlin, 09:51:01) | 10,675 € | |||
Tagestief (Stuttgart, 08:14:11) | 10,005 € |
Gesamtvolumen | 12.469 Stück | Höchster Spread (Berlin) | 5,78% | |
Gesamtumsatz | 130.636 € | Niedrigster Spread (Stuttgart) | 0,48% | |
Tageshoch (Berlin, 09:51:01) | 10,675 € | |||
Tagestief (Stuttgart, 08:14:11) | 10,005 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |