Top-News
Orderbuch Bechtle AG
Aktie
WKN: 515870 ISIN: DE0005158703 US-Symbol: BHTLF
45.74
44,90 €
-0,84 €
-1,84%
31.05.24 21:52:57
Handeln
Depot/Watchlist
Aktienanzahl *
126,00 Mio.
Marktkapitalisierung *
5,62 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,74:
HG0RYE
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:52:57 | 44,90 € | 30 | 1.347 € | 13.523 | 0,60 M € | ||
| 21:52:57 | 44,90 € | 30 | 1.347 € | 13.493 | 0,60 M € | ||
| 21:51:44 | 44,90 € | 150 | 6.735 € | 13.463 | 0,60 M € | ||
| 21:35:02 | 44,88 € | 20 | 898 € | 13.313 | 0,59 M € | ||
| 21:32:46 | 44,88 € | 22 | 987 € | 13.293 | 0,59 M € | ||
| 21:28:23 | 44,88 € | 100 | 4.488 € | 13.271 | 0,59 M € | ||
| 20:56:02 | 44,98 € | 20 | 900 € | 13.171 | 0,59 M € | ||
| 20:52:37 | 44,76 € | 13 | 582 € | 13.151 | 0,59 M € | ||
| 20:50:34 | 44,98 € | 5 | 225 € | 13.138 | 0,59 M € | ||
| 20:49:10 | 44,76 € | 30 | 1.343 € | 13.133 | 0,59 M € | ||
| 20:36:41 | 44,98 € | 10 | 450 € | 13.103 | 0,59 M € | ||
| 19:49:04 | 44,98 € | 225 | 10.121 € | 13.093 | 0,59 M € | ||
| 19:14:23 | 44,74 € | 70 | 3.132 € | 12.868 | 0,57 M € | ||
| 19:05:41 | 44,72 € | 45 | 2.012 € | 12.798 | 0,57 M € | ||
| 18:47:36 | 44,48 € | 3 | 133 € | 12.753 | 0,57 M € | ||
| 18:37:53 | 44,70 € | 7 | 313 € | 12.750 | 0,57 M € | ||
| 18:25:09 | 44,46 € | 6 | 267 € | 12.743 | 0,57 M € | ||
| 18:19:16 | 44,70 € | 100 | 4.470 € | 12.737 | 0,57 M € | ||
| 18:04:12 | 44,72 € | 9 | 402 € | 12.637 | 0,56 M € | ||
| 17:59:19 | 44,74 € | 150 | 6.711 € | 12.628 | 0,56 M € | ||
| 17:56:44 | 44,50 € | 100 | 4.450 € | 12.478 | 0,56 M € | ||
| 17:26:34 | 44,62 € | 12 | 535 € | 12.378 | 0,55 M € | ||
| 17:26:21 | 44,62 € | 23 | 1.026 € | 12.366 | 0,55 M € | ||
| 17:13:30 | 44,62 € | 23 | 1.026 € | 12.343 | 0,55 M € | ||
| 17:10:41 | 44,60 € | 250 | 11.150 € | 12.320 | 0,55 M € | ||
| 17:10:21 | 44,64 € | 5 | 223 € | 12.070 | 0,54 M € | ||
| 17:09:23 | 44,58 € | 100 | 4.458 € | 12.065 | 0,54 M € | ||
| 17:08:53 | 44,58 € | 200 | 8.916 € | 11.965 | 0,53 M € | ||
| 17:01:02 | 44,56 € | 145 | 6.461 € | 11.765 | 0,53 M € | ||
| 16:56:26 | 44,58 € | 14 | 624 € | 11.620 | 0,52 M € | ||
| 16:51:56 | 44,54 € | 10 | 445 € | 11.606 | 0,52 M € | ||
| 16:48:57 | 44,48 € | 16 | 712 € | 11.596 | 0,52 M € | ||
| 16:46:54 | 44,40 € | 150 | 6.660 € | 11.580 | 0,52 M € | ||
| 16:37:57 | 44,26 € | 250 | 11.065 € | 11.430 | 0,51 M € | ||
| 16:35:34 | 44,30 € | 60 | 2.658 € | 11.180 | 500 T € | ||
| 16:31:34 | 44,28 € | 10 | 443 € | 11.120 | 497 T € | ||
| 16:25:23 | 44,30 € | 220 | 9.746 € | 11.110 | 497 T € | ||
| 16:19:56 | 44,40 € | 20 | 888 € | 10.890 | 487 T € | ||
| 16:17:25 | 44,48 € | 8 | 356 € | 10.870 | 486 T € | ||
| 16:16:41 | 44,48 € | 25 | 1.112 € | 10.862 | 486 T € | ||
| 16:15:47 | 44,50 € | 20 | 890 € | 10.837 | 485 T € | ||
| 16:10:30 | 44,56 € | 25 | 1.114 € | 10.817 | 484 T € | ||
| 16:01:23 | 44,58 € | 25 | 1.115 € | 10.792 | 483 T € | ||
| 15:50:47 | 44,58 € | 3 | 134 € | 10.767 | 481 T € | ||
| 15:48:05 | 44,66 € | 10 | 447 € | 10.764 | 481 T € | ||
| 15:43:57 | 44,66 € | 87 | 3.885 € | 10.754 | 481 T € | ||
| 15:41:51 | 44,58 € | 9 | 401 € | 10.667 | 477 T € | ||
| 15:36:33 | 44,52 € | 1 | 45 € | 10.658 | 477 T € | ||
| 15:33:36 | 44,46 € | 350 | 15.561 € | 10.657 | 477 T € | ||
| 15:33:25 | 44,54 € | 250 | 11.135 € | 10.307 | 461 T € | ||
| 15:29:24 | 44,56 € | 100 | 4.456 € | 10.057 | 450 T € | ||
| 15:24:07 | 44,58 € | 100 | 4.458 € | 9.957 | 445 T € | ||
| 15:20:17 | 44,60 € | 100 | 4.460 € | 9.857 | 441 T € | ||
| 15:08:41 | 44,56 € | 75 | 3.342 € | 9.757 | 436 T € | ||
| 15:06:21 | 44,60 € | 8 | 357 € | 9.682 | 433 T € | ||
| 14:59:33 | 44,54 € | 10 | 445 € | 9.674 | 433 T € | ||
| 14:56:19 | 44,62 € | 20 | 892 € | 9.664 | 432 T € | ||
| 14:50:51 | 44,60 € | 40 | 1.784 € | 9.644 | 431 T € | ||
| 14:49:14 | 44,64 € | 20 | 893 € | 9.604 | 430 T € | ||
| 14:44:32 | 44,70 € | 20 | 894 € | 9.584 | 429 T € | ||
| 14:41:29 | 44,66 € | 75 | 3.349 € | 9.564 | 428 T € | ||
| 14:34:28 | 44,74 € | 11 | 492 € | 9.489 | 425 T € | ||
| 14:30:34 | 44,50 € | 8 | 356 € | 9.478 | 424 T € | ||
| 14:22:02 | 44,54 € | 10 | 445 € | 9.470 | 424 T € | ||
| 14:15:53 | 44,58 € | 12 | 535 € | 9.460 | 423 T € | ||
| 14:06:15 | 44,50 € | 30 | 1.335 € | 9.448 | 423 T € | ||
| 13:58:37 | 44,44 € | 14 | 622 € | 9.418 | 421 T € | ||
| 13:31:22 | 44,40 € | 50 | 2.220 € | 9.404 | 421 T € | ||
| 13:27:43 | 44,34 € | 30 | 1.330 € | 9.354 | 419 T € | ||
| 13:25:50 | 44,44 € | 45 | 2.000 € | 9.324 | 417 T € | ||
| 13:24:05 | 44,50 € | 400 | 17.800 € | 9.279 | 415 T € | ||
| 13:24:04 | 44,48 € | 250 | 11.120 € | 8.879 | 397 T € | ||
| 13:24:03 | 44,50 € | 50 | 2.225 € | 8.629 | 386 T € | ||
| 13:23:42 | 44,52 € | 100 | 4.452 € | 8.579 | 384 T € | ||
| 13:22:42 | 44,52 € | 6 | 267 € | 8.479 | 380 T € | ||
| 13:12:37 | 44,58 € | 20 | 892 € | 8.473 | 379 T € | ||
| 13:09:09 | 44,52 € | 36 | 1.603 € | 8.453 | 378 T € | ||
| 12:55:00 | 44,48 € | 300 | 13.344 € | 8.417 | 377 T € | ||
| 12:53:34 | 44,50 € | 500 | 22.250 € | 8.117 | 363 T € | ||
| 12:52:54 | 44,52 € | 100 | 4.452 € | 7.617 | 341 T € | ||
| 12:52:00 | 44,50 € | 230 | 10.235 € | 7.517 | 337 T € | ||
| 12:50:13 | 44,52 € | 100 | 4.452 € | 7.287 | 327 T € | ||
| 12:43:58 | 44,60 € | 1 | 45 € | 7.187 | 322 T € | ||
| 12:43:08 | 44,58 € | 130 | 5.795 € | 7.186 | 322 T € | ||
| 12:42:49 | 44,58 € | 35 | 1.560 € | 7.056 | 316 T € | ||
| 12:41:34 | 44,58 € | 200 | 8.916 € | 7.021 | 315 T € | ||
| 12:40:17 | 44,58 € | 300 | 13.374 € | 6.821 | 306 T € | ||
| 12:40:07 | 44,60 € | 100 | 4.460 € | 6.521 | 292 T € | ||
| 12:17:27 | 44,58 € | 10 | 446 € | 6.421 | 288 T € | ||
| 12:02:11 | 44,74 € | 200 | 8.948 € | 6.411 | 288 T € | ||
| 12:00:48 | 44,70 € | 60 | 2.682 € | 6.211 | 279 T € | ||
| 11:53:34 | 44,74 € | 30 | 1.342 € | 6.151 | 276 T € | ||
| 11:45:46 | 44,80 € | 100 | 4.480 € | 6.121 | 275 T € | ||
| 11:39:33 | 44,84 € | 223 | 9.999 € | 6.021 | 270 T € | ||
| 11:38:33 | 44,82 € | 150 | 6.723 € | 5.798 | 260 T € | ||
| 11:38:27 | 44,82 € | 250 | 11.205 € | 5.648 | 253 T € | ||
| 11:27:16 | 44,72 € | 24 | 1.073 € | 5.398 | 242 T € | ||
| 11:23:53 | 44,74 € | 25 | 1.119 € | 5.374 | 241 T € | ||
| 11:10:13 | 44,72 € | 25 | 1.118 € | 5.349 | 240 T € | ||
| 11:00:21 | 44,62 € | 80 | 3.570 € | 5.324 | 239 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
