Times & Sales: Xetra
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:22
| 33,00 € | | 49.932 | | 1,65 M € | 119.475 | 3,94 M € |
17:35:22
| 33,00 € | | 49.932 | | 1,65 M € | 69.543 | 2,29 M € |
17:27:53
| 32,96 € | | 43 | | 1.417 € | 19.611 | 0,65 M € |
17:27:50
| 33,00 € | | 187 | | 6.171 € | 19.568 | 0,64 M € |
17:27:08
| 33,02 € | | 2 | | 66 € | 19.381 | 0,64 M € |
17:27:08
| 33,02 € | | 100 | | 3.302 € | 19.379 | 0,64 M € |
17:27:02
| 33,02 € | | 109 | | 3.599 € | 19.279 | 0,63 M € |
17:27:02
| 33,02 € | | 50 | | 1.651 € | 19.170 | 0,63 M € |
17:26:47
| 33,04 € | | 84 | | 2.775 € | 19.120 | 0,63 M € |
17:23:41
| 33,02 € | | 1 | | 33 € | 19.036 | 0,63 M € |
17:23:15
| 33,04 € | | 23 | | 760 € | 19.035 | 0,63 M € |
17:23:04
| 33,06 € | | 118 | | 3.901 € | 19.012 | 0,63 M € |
17:23:04
| 33,06 € | | 34 | | 1.124 € | 18.894 | 0,62 M € |
17:22:04
| 33,10 € | | 166 | | 5.495 € | 18.860 | 0,62 M € |
17:22:04
| 33,10 € | | 27 | | 894 € | 18.694 | 0,62 M € |
17:22:02
| 33,10 € | | 27 | | 894 € | 18.667 | 0,61 M € |
17:22:00
| 33,12 € | | 19 | | 629 € | 18.640 | 0,61 M € |
17:22:00
| 33,14 € | | 554 | | 18.360 € | 18.621 | 0,61 M € |
17:22:00
| 33,12 € | | 437 | | 14.473 € | 18.067 | 0,59 M € |
17:21:51
| 33,10 € | | 27 | | 894 € | 17.630 | 0,58 M € |
17:21:51
| 33,06 € | | 126 | | 4.166 € | 17.603 | 0,58 M € |
17:21:51
| 33,08 € | | 83 | | 2.746 € | 17.477 | 0,58 M € |
17:21:51
| 33,06 € | | 414 | | 13.687 € | 17.394 | 0,57 M € |
17:21:51
| 33,06 € | | 161 | | 5.323 € | 16.980 | 0,56 M € |
17:21:51
| 33,06 € | | 328 | | 10.844 € | 16.819 | 0,55 M € |
17:21:51
| 33,06 € | | 587 | | 19.406 € | 16.491 | 0,54 M € |
17:21:51
| 33,08 € | | 410 | | 13.563 € | 15.904 | 0,52 M € |
17:21:08
| 33,10 € | | 45 | | 1.490 € | 15.494 | 0,51 M € |
17:21:08
| 33,10 € | | 117 | | 3.873 € | 15.449 | 0,51 M € |
17:17:10
| 33,08 € | | 50 | | 1.654 € | 15.332 | 0,50 M € |
17:17:06
| 33,10 € | | 74 | | 2.449 € | 15.282 | 0,50 M € |
17:17:04
| 33,08 € | | 4 | | 132 € | 15.208 | 0,50 M € |
17:17:04
| 33,08 € | | 83 | | 2.746 € | 15.204 | 500 T € |
17:17:04
| 33,08 € | | 92 | | 3.043 € | 15.121 | 497 T € |
17:17:04
| 33,08 € | | 499 | | 16.507 € | 15.029 | 494 T € |
17:15:44
| 33,06 € | | 261 | | 8.629 € | 14.530 | 478 T € |
17:15:44
| 33,04 € | | 29 | | 958 € | 14.269 | 469 T € |
17:15:43
| 33,04 € | | 7 | | 231 € | 14.240 | 468 T € |
17:15:43
| 33,04 € | | 4 | | 132 € | 14.233 | 468 T € |
17:15:43
| 33,04 € | | 29 | | 958 € | 14.229 | 468 T € |
17:15:43
| 33,04 € | | 116 | | 3.833 € | 14.200 | 467 T € |
17:15:33
| 33,08 € | | 61 | | 2.018 € | 14.084 | 463 T € |
17:14:56
| 33,06 € | | 228 | | 7.538 € | 14.023 | 461 T € |
17:12:40
| 33,04 € | | 33 | | 1.090 € | 13.795 | 453 T € |
17:12:40
| 33,04 € | | 137 | | 4.526 € | 13.762 | 452 T € |
17:10:53
| 33,08 € | | 111 | | 3.672 € | 13.625 | 448 T € |
17:10:48
| 33,04 € | | 306 | | 10.110 € | 13.514 | 444 T € |
17:10:47
| 33,08 € | | 41 | | 1.356 € | 13.208 | 434 T € |
17:10:47
| 33,08 € | | 87 | | 2.878 € | 13.167 | 433 T € |
17:07:56
| 33,06 € | | 42 | | 1.389 € | 13.080 | 430 T € |
17:07:56
| 33,04 € | | 101 | | 3.337 € | 13.038 | 428 T € |
17:07:56
| 33,00 € | | 2 | | 66 € | 12.937 | 425 T € |
17:07:56
| 33,00 € | | 100 | | 3.300 € | 12.935 | 425 T € |
17:07:56
| 33,00 € | | 50 | | 1.650 € | 12.835 | 422 T € |
17:07:54
| 33,04 € | | 103 | | 3.403 € | 12.785 | 420 T € |
17:07:54
| 33,06 € | | 70 | | 2.314 € | 12.682 | 417 T € |
17:04:09
| 33,04 € | | 78 | | 2.577 € | 12.612 | 414 T € |
17:02:14
| 33,00 € | | 6 | | 198 € | 12.534 | 412 T € |
17:02:14
| 33,00 € | | 50 | | 1.650 € | 12.528 | 411 T € |
17:02:14
| 32,98 € | | 34 | | 1.121 € | 12.478 | 410 T € |
17:00:30
| 32,96 € | | 72 | | 2.373 € | 12.444 | 409 T € |
17:00:13
| 32,92 € | | 20 | | 658 € | 12.372 | 406 T € |
16:56:49
| 32,88 € | | 39 | | 1.282 € | 12.352 | 406 T € |
16:56:49
| 32,88 € | | 146 | | 4.800 € | 12.313 | 404 T € |
16:56:31
| 32,92 € | | 171 | | 5.629 € | 12.167 | 400 T € |
16:56:31
| 32,90 € | | 288 | | 9.475 € | 11.996 | 394 T € |
16:56:24
| 32,86 € | | 3 | | 99 € | 11.708 | 384 T € |
16:56:23
| 32,90 € | | 119 | | 3.915 € | 11.705 | 384 T € |
16:56:22
| 32,88 € | | 93 | | 3.058 € | 11.586 | 380 T € |
16:56:22
| 32,90 € | | 164 | | 5.396 € | 11.493 | 377 T € |
16:56:22
| 32,88 € | | 252 | | 8.286 € | 11.329 | 372 T € |
16:56:22
| 32,86 € | | 83 | | 2.727 € | 11.077 | 364 T € |
16:56:21
| 32,80 € | | 11 | | 361 € | 10.994 | 361 T € |
16:56:21
| 32,76 € | | 832 | | 27.256 € | 10.983 | 361 T € |
16:56:21
| 32,76 € | | 261 | | 8.550 € | 10.151 | 333 T € |
16:56:21
| 32,76 € | | 50 | | 1.638 € | 9.890 | 325 T € |
16:56:21
| 32,76 € | | 150 | | 4.914 € | 9.840 | 323 T € |
16:56:21
| 32,76 € | | 98 | | 3.210 € | 9.690 | 318 T € |
16:56:21
| 32,76 € | | 100 | | 3.276 € | 9.592 | 315 T € |
16:56:21
| 32,76 € | | 92 | | 3.014 € | 9.492 | 312 T € |
16:52:16
| 32,74 € | | 83 | | 2.717 € | 9.400 | 309 T € |
16:52:16
| 32,72 € | | 18 | | 589 € | 9.317 | 306 T € |
16:51:37
| 32,76 € | | 49 | | 1.605 € | 9.299 | 305 T € |
16:51:13
| 32,80 € | | 55 | | 1.804 € | 9.250 | 304 T € |
16:51:13
| 32,80 € | | 32 | | 1.050 € | 9.195 | 302 T € |
16:51:13
| 32,80 € | | 45 | | 1.476 € | 9.163 | 301 T € |
16:51:13
| 32,80 € | | 20 | | 656 € | 9.118 | 300 T € |
16:43:39
| 32,84 € | | 33 | | 1.084 € | 9.098 | 299 T € |
16:43:39
| 32,84 € | | 134 | | 4.401 € | 9.065 | 298 T € |
16:43:39
| 32,86 € | | 49 | | 1.610 € | 8.931 | 293 T € |
16:42:34
| 32,86 € | | 16 | | 526 € | 8.882 | 292 T € |
16:37:38
| 32,74 € | | 41 | | 1.342 € | 8.866 | 291 T € |
16:37:38
| 32,74 € | | 94 | | 3.078 € | 8.825 | 290 T € |
16:37:38
| 32,72 € | | 133 | | 4.352 € | 8.731 | 287 T € |
16:37:38
| 32,72 € | | 109 | | 3.566 € | 8.598 | 282 T € |
16:33:04
| 32,70 € | | 33 | | 1.079 € | 8.489 | 279 T € |
16:26:12
| 32,72 € | | 93 | | 3.043 € | 8.456 | 278 T € |
16:20:23
| 32,76 € | | 213 | | 6.978 € | 8.363 | 275 T € |
16:12:48
| 32,74 € | | 378 | | 12.376 € | 8.150 | 268 T € |
15:58:53
| 32,76 € | | 46 | | 1.507 € | 7.772 | 255 T € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen