Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:15:36 | 50,20 € | 4 | 201 € | 6.150 | 306 T € | ||
20:15:36 | 50,20 € | 4 | 201 € | 6.146 | 306 T € | ||
19:10:52 | 49,70 € | 5 | 249 € | 6.142 | 305 T € | ||
17:35:54 | 50,00 € | 1.000 | 50 T € | 6.137 | 305 T € | ||
17:27:43 | 50,10 € | 100 | 5.010 € | 5.137 | 255 T € | ||
17:27:05 | 50,20 € | 25 | 1.255 € | 5.037 | 250 T € | ||
17:22:12 | 50,10 € | 60 | 3.006 € | 5.012 | 249 T € | ||
17:21:57 | 50,20 € | 140 | 7.028 € | 4.952 | 246 T € | ||
16:46:33 | 50,00 € | 20 | 1.000 € | 4.812 | 239 T € | ||
16:38:18 | 49,95 € | 32 | 1.598 € | 4.792 | 238 T € | ||
16:38:18 | 49,95 € | 140 | 6.993 € | 4.760 | 236 T € | ||
16:19:34 | 50,10 € | 99 | 4.960 € | 4.620 | 229 T € | ||
16:02:33 | 50,00 € | 100 | 5.000 € | 4.521 | 224 T € | ||
15:32:49 | 50,10 € | 10 | 501 € | 4.421 | 219 T € | ||
15:29:58 | 50,00 € | 110 | 5.500 € | 4.411 | 219 T € | ||
14:46:45 | 50,00 € | 80 | 4.000 € | 4.301 | 213 T € | ||
14:07:05 | 50,00 € | 20 | 1.000 € | 4.221 | 209 T € | ||
14:06:26 | 50,00 € | 20 | 1.000 € | 4.201 | 208 T € | ||
14:03:14 | 50,00 € | 100 | 5.000 € | 4.181 | 207 T € | ||
13:29:54 | 49,70 € | 20 | 994 € | 4.081 | 202 T € | ||
13:29:17 | 49,60 € | 14 | 694 € | 4.061 | 201 T € | ||
13:13:27 | 49,60 € | 19 | 942 € | 4.047 | 201 T € | ||
12:50:21 | 49,55 € | 33 | 1.635 € | 4.028 | 200 T € | ||
12:44:05 | 49,65 € | 60 | 2.979 € | 3.995 | 198 T € | ||
12:29:51 | 49,55 € | 10 | 496 € | 3.935 | 195 T € | ||
12:26:19 | 49,65 € | 1 | 50 € | 3.925 | 195 T € | ||
12:25:59 | 49,55 € | 1 | 50 € | 3.924 | 195 T € | ||
11:22:50 | 49,60 € | 21 | 1.042 € | 3.923 | 194 T € | ||
11:20:34 | 49,55 € | 50 | 2.478 € | 3.902 | 193 T € | ||
11:11:11 | 49,55 € | 20 | 991 € | 3.852 | 191 T € | ||
11:07:11 | 49,65 € | 1 | 50 € | 3.832 | 190 T € | ||
10:58:13 | 49,55 € | 83 | 4.113 € | 3.831 | 190 T € | ||
10:46:09 | 49,40 € | 100 | 4.940 € | 3.748 | 186 T € | ||
10:46:09 | 49,40 € | 50 | 2.470 € | 3.648 | 181 T € | ||
10:38:48 | 49,50 € | 320 | 15.840 € | 3.598 | 178 T € | ||
10:35:08 | 49,50 € | 300 | 14.850 € | 3.278 | 163 T € | ||
10:33:45 | 49,50 € | 180 | 8.910 € | 2.978 | 148 T € | ||
10:29:58 | 49,45 € | 120 | 5.934 € | 2.798 | 139 T € | ||
10:27:01 | 49,50 € | 10 | 495 € | 2.678 | 133 T € | ||
10:26:28 | 49,50 € | 120 | 5.940 € | 2.668 | 132 T € | ||
10:18:43 | 49,45 € | 292 | 14.439 € | 2.548 | 126 T € | ||
10:18:40 | 49,50 € | 558 | 27.621 € | 2.256 | 112 T € | ||
10:18:32 | 49,50 € | 150 | 7.425 € | 1.698 | 84 T € | ||
10:10:22 | 49,50 € | 120 | 5.940 € | 1.548 | 77 T € | ||
10:09:56 | 49,50 € | 150 | 7.425 € | 1.428 | 71 T € | ||
10:09:51 | 49,50 € | 100 | 4.950 € | 1.278 | 64 T € | ||
10:09:45 | 49,50 € | 120 | 5.940 € | 1.178 | 59 T € | ||
09:52:58 | 49,55 € | 2 | 99 € | 1.058 | 53 T € | ||
09:51:49 | 49,55 € | 100 | 4.955 € | 1.056 | 53 T € | ||
09:38:56 | 49,55 € | 150 | 7.433 € | 956 | 47.641 € | ||
09:34:01 | 49,60 € | 10 | 496 € | 806 | 40.209 € | ||
09:28:15 | 49,55 € | 20 | 991 € | 796 | 39.713 € | ||
09:28:02 | 49,65 € | 25 | 1.241 € | 776 | 38.722 € | ||
09:28:02 | 49,65 € | 50 | 2.483 € | 751 | 37.481 € | ||
09:19:42 | 49,80 € | 50 | 2.490 € | 701 | 34.998 € | ||
08:59:00 | 50,00 € | 100 | 5.000 € | 651 | 32.508 € | ||
08:49:37 | 49,80 € | 120 | 5.976 € | 551 | 27.508 € | ||
08:25:20 | 49,85 € | 180 | 8.973 € | 431 | 21.532 € | ||
08:24:41 | 49,90 € | 120 | 5.988 € | 251 | 12.559 € | ||
08:22:12 | 50,20 € | 80 | 4.016 € | 131 | 6.571 € | ||
08:12:43 | 50,10 € | 51 | 2.555 € | 51 | 2.555 € |