Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:41 | 372,00 CHF | 11 | 4.092 CHF | 26.546 | 9,88 M CHF | ||
17:30:41 | 372,00 CHF | 182 | 68 T CHF | 26.535 | 9,88 M CHF | ||
17:30:41 | 372,00 CHF | 33 | 12.276 CHF | 26.353 | 9,81 M CHF | ||
17:30:41 | 372,00 CHF | 618 | 230 T CHF | 26.320 | 9,80 M CHF | ||
17:30:41 | 372,00 CHF | 21 | 7.812 CHF | 25.702 | 9,57 M CHF | ||
17:30:41 | 372,00 CHF | 28 | 10.416 CHF | 25.681 | 9,56 M CHF | ||
17:30:41 | 372,00 CHF | 63 | 23.436 CHF | 25.653 | 9,55 M CHF | ||
17:30:41 | 372,00 CHF | 146 | 54 T CHF | 25.590 | 9,53 M CHF | ||
17:30:41 | 372,00 CHF | 117 | 43.524 CHF | 25.444 | 9,47 M CHF | ||
17:30:41 | 372,00 CHF | 146 | 54 T CHF | 25.327 | 9,43 M CHF | ||
17:30:41 | 372,00 CHF | 64 | 23.808 CHF | 25.181 | 9,37 M CHF | ||
17:30:41 | 372,00 CHF | 5 | 1.860 CHF | 25.117 | 9,35 M CHF | ||
17:30:41 | 372,00 CHF | 189 | 70 T CHF | 25.112 | 9,35 M CHF | ||
17:30:41 | 372,00 CHF | 77 | 28.644 CHF | 24.923 | 9,28 M CHF | ||
17:30:41 | 372,00 CHF | 304 | 113 T CHF | 24.846 | 9,25 M CHF | ||
17:30:41 | 372,00 CHF | 21 | 7.812 CHF | 24.542 | 9,14 M CHF | ||
17:30:41 | 372,00 CHF | 5 | 1.860 CHF | 24.521 | 9,13 M CHF | ||
17:30:41 | 372,00 CHF | 52 | 19.344 CHF | 24.516 | 9,13 M CHF | ||
17:30:41 | 372,00 CHF | 26 | 9.672 CHF | 24.464 | 9,11 M CHF | ||
17:30:41 | 372,00 CHF | 69 | 25.668 CHF | 24.438 | 9,10 M CHF | ||
17:30:41 | 372,00 CHF | 26 | 9.672 CHF | 24.369 | 9,07 M CHF | ||
17:30:41 | 372,00 CHF | 75 | 27.900 CHF | 24.343 | 9,06 M CHF | ||
17:30:41 | 372,00 CHF | 254 | 94 T CHF | 24.268 | 9,03 M CHF | ||
17:30:41 | 372,00 CHF | 147 | 55 T CHF | 24.014 | 8,94 M CHF | ||
17:30:41 | 372,00 CHF | 73 | 27.156 CHF | 23.867 | 8,88 M CHF | ||
17:30:41 | 372,00 CHF | 105 | 39.060 CHF | 23.794 | 8,86 M CHF | ||
17:30:41 | 372,00 CHF | 85 | 31.620 CHF | 23.689 | 8,82 M CHF | ||
17:30:41 | 372,00 CHF | 12 | 4.464 CHF | 23.604 | 8,79 M CHF | ||
17:30:41 | 372,00 CHF | 13 | 4.836 CHF | 23.592 | 8,78 M CHF | ||
17:30:41 | 372,00 CHF | 497 | 185 T CHF | 23.579 | 8,78 M CHF | ||
17:30:41 | 372,00 CHF | 104 | 38.688 CHF | 23.082 | 8,59 M CHF | ||
17:30:41 | 372,00 CHF | 41 | 15.252 CHF | 22.978 | 8,55 M CHF | ||
17:30:41 | 372,00 CHF | 219 | 81 T CHF | 22.937 | 8,54 M CHF | ||
17:30:41 | 372,00 CHF | 211 | 78 T CHF | 22.718 | 8,46 M CHF | ||
17:30:41 | 372,00 CHF | 89 | 33.108 CHF | 22.507 | 8,38 M CHF | ||
17:30:41 | 372,00 CHF | 26 | 9.672 CHF | 22.418 | 8,35 M CHF | ||
17:30:41 | 372,00 CHF | 10 | 3.720 CHF | 22.392 | 8,34 M CHF | ||
17:30:41 | 372,00 CHF | 16 | 5.952 CHF | 22.382 | 8,33 M CHF | ||
17:30:41 | 372,00 CHF | 53 | 19.716 CHF | 22.366 | 8,33 M CHF | ||
17:30:41 | 372,00 CHF | 23 | 8.556 CHF | 22.313 | 8,31 M CHF | ||
17:30:41 | 372,00 CHF | 78 | 29.016 CHF | 22.290 | 8,30 M CHF | ||
17:30:41 | 372,00 CHF | 103 | 38.316 CHF | 22.212 | 8,27 M CHF | ||
17:30:41 | 372,00 CHF | 568 | 211 T CHF | 22.109 | 8,23 M CHF | ||
17:30:41 | 372,00 CHF | 146 | 54 T CHF | 21.541 | 8,02 M CHF | ||
17:30:41 | 372,00 CHF | 43 | 15.996 CHF | 21.395 | 7,96 M CHF | ||
17:30:41 | 372,00 CHF | 6 | 2.232 CHF | 21.352 | 7,95 M CHF | ||
17:30:41 | 372,00 CHF | 2 | 744 CHF | 21.346 | 7,95 M CHF | ||
17:30:41 | 372,00 CHF | 138 | 51 T CHF | 21.344 | 7,95 M CHF | ||
17:30:41 | 372,00 CHF | 45 | 16.740 CHF | 21.206 | 7,89 M CHF | ||
17:30:41 | 372,00 CHF | 25 | 9.300 CHF | 21.161 | 7,88 M CHF | ||
17:30:41 | 372,00 CHF | 1 | 372 CHF | 21.136 | 7,87 M CHF | ||
17:30:41 | 372,00 CHF | 22 | 8.184 CHF | 21.135 | 7,87 M CHF | ||
17:30:41 | 372,00 CHF | 2 | 744 CHF | 21.113 | 7,86 M CHF | ||
17:30:41 | 372,00 CHF | 532 | 198 T CHF | 21.111 | 7,86 M CHF | ||
17:30:41 | 372,00 CHF | 592 | 220 T CHF | 20.579 | 7,66 M CHF | ||
17:30:41 | 372,00 CHF | 112 | 41.664 CHF | 19.987 | 7,44 M CHF | ||
17:30:41 | 372,00 CHF | 12 | 4.464 CHF | 19.875 | 7,40 M CHF | ||
17:30:41 | 372,00 CHF | 145 | 54 T CHF | 19.863 | 7,39 M CHF | ||
17:30:41 | 372,00 CHF | 1.271 | 473 T CHF | 19.718 | 7,34 M CHF | ||
17:30:41 | 372,00 CHF | 34 | 12.648 CHF | 18.447 | 6,87 M CHF | ||
17:30:41 | 372,00 CHF | 17 | 6.324 CHF | 18.413 | 6,86 M CHF | ||
17:30:41 | 372,00 CHF | 96 | 35.712 CHF | 18.396 | 6,85 M CHF | ||
17:30:41 | 372,00 CHF | 135 | 50 T CHF | 18.300 | 6,81 M CHF | ||
17:30:41 | 372,00 CHF | 152 | 57 T CHF | 18.165 | 6,76 M CHF | ||
17:30:41 | 372,00 CHF | 137 | 51 T CHF | 18.013 | 6,71 M CHF | ||
17:30:41 | 372,00 CHF | 14 | 5.208 CHF | 17.876 | 6,66 M CHF | ||
17:30:41 | 372,00 CHF | 4 | 1.488 CHF | 17.862 | 6,65 M CHF | ||
17:30:41 | 372,00 CHF | 2 | 744 CHF | 17.858 | 6,65 M CHF | ||
17:30:41 | 372,00 CHF | 8 | 2.976 CHF | 17.856 | 6,65 M CHF | ||
17:30:41 | 372,00 CHF | 46 | 17.112 CHF | 17.848 | 6,65 M CHF | ||
17:30:41 | 372,00 CHF | 38 | 14.136 CHF | 17.802 | 6,63 M CHF | ||
17:30:41 | 372,00 CHF | 62 | 23.064 CHF | 17.764 | 6,61 M CHF | ||
17:30:41 | 372,00 CHF | 32 | 11.904 CHF | 17.702 | 6,59 M CHF | ||
17:30:41 | 372,00 CHF | 7 | 2.604 CHF | 17.670 | 6,58 M CHF | ||
17:30:41 | 372,00 CHF | 76 | 28.272 CHF | 17.663 | 6,58 M CHF | ||
17:30:41 | 372,00 CHF | 23 | 8.556 CHF | 17.587 | 6,55 M CHF | ||
17:30:41 | 372,00 CHF | 255 | 95 T CHF | 17.564 | 6,54 M CHF | ||
17:30:41 | 372,00 CHF | 40 | 14.880 CHF | 17.309 | 6,44 M CHF | ||
17:30:41 | 372,00 CHF | 72 | 26.784 CHF | 17.269 | 6,43 M CHF | ||
17:30:41 | 372,00 CHF | 15 | 5.580 CHF | 17.197 | 6,40 M CHF | ||
17:30:41 | 372,00 CHF | 40 | 14.880 CHF | 17.182 | 6,40 M CHF | ||
17:30:41 | 372,00 CHF | 6 | 2.232 CHF | 17.142 | 6,38 M CHF | ||
17:30:41 | 372,00 CHF | 16 | 5.952 CHF | 17.136 | 6,38 M CHF | ||
17:30:41 | 372,00 CHF | 23 | 8.556 CHF | 17.120 | 6,37 M CHF | ||
17:30:41 | 372,00 CHF | 8 | 2.976 CHF | 17.097 | 6,37 M CHF | ||
17:30:41 | 372,00 CHF | 1 | 372 CHF | 17.089 | 6,36 M CHF | ||
17:30:41 | 372,00 CHF | 1 | 372 CHF | 17.088 | 6,36 M CHF | ||
17:30:41 | 372,00 CHF | 2 | 744 CHF | 17.087 | 6,36 M CHF | ||
17:30:41 | 372,00 CHF | 77 | 28.644 CHF | 17.085 | 6,36 M CHF | ||
17:30:41 | 372,00 CHF | 65 | 24.180 CHF | 17.008 | 6,33 M CHF | ||
17:30:41 | 372,00 CHF | 12 | 4.464 CHF | 16.943 | 6,31 M CHF | ||
17:30:41 | 372,00 CHF | 15 | 5.580 CHF | 16.931 | 6,30 M CHF | ||
17:30:41 | 372,00 CHF | 87 | 32.364 CHF | 16.916 | 6,30 M CHF | ||
17:30:41 | 372,00 CHF | 34 | 12.648 CHF | 16.829 | 6,27 M CHF | ||
17:30:41 | 372,00 CHF | 17 | 6.324 CHF | 16.795 | 6,25 M CHF | ||
17:30:41 | 372,00 CHF | 3 | 1.116 CHF | 16.778 | 6,25 M CHF | ||
17:30:41 | 372,00 CHF | 33 | 12.276 CHF | 16.775 | 6,25 M CHF | ||
17:30:41 | 372,00 CHF | 252 | 94 T CHF | 16.742 | 6,23 M CHF | ||
17:30:41 | 372,00 CHF | 39 | 14.508 CHF | 16.490 | 6,14 M CHF | ||
17:30:41 | 372,00 CHF | 661 | 246 T CHF | 16.451 | 6,13 M CHF |