Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,90 € | -1,71% | 26,35 € | 500 | 183.662 | 25,61 - 26,48 € | 31.05.24 | Hist. Kurse | |||
| 25,97 € | -1,07% | 26,25 € | 100 | 25.647 | 25,61 - 26,47 € | 31.05.24 | Hist. Kurse | |||
| 26,01 € | -0,95% | 26,26 € | 300 | 2.170 | 25,76 - 26,44 € | 31.05.24 | Hist. Kurse | |||
| 25,845 € | 0 % | 25,845 € | 0 | 0 | 25,845 - 25,845 € | 13:03:55 | Hist. Kurse | |||
Nasdaq OTC Other | 28,15 $ | -0,95% | 28,42 $ | 140 | 32.903 | 27,80 - 28,50 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 25,76 € | -1,98% | 26,28 € | 1.000 | 16.102 | 25,68 - 26,48 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 25,94 € | -1,18% | 26,25 € | 195 | 2.869 | 25,94 - 25,94 € | 31.05.24 | Hist. Kurse | |||
Wien | 25,86 € | -1,18% | 26,17 € | 400 | 1.193 | 25,50 - 26,25 € | 31.05.24 | Hist. Kurse | |||
München | 25,98 € | -1,07% | 26,26 € | 21 | 46 | 25,77 - 26,34 € | 31.05.24 | Hist. Kurse | |||
Berlin | 25,64 € | -0,47% | 25,76 € | 20 | 20 | 25,64 - 26,31 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 25,93 € | +0,70% | 25,75 € | 15 | 16 | 25,93 - 26,26 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 25,84 € | G | -1,26% | 26,17 € | 0 | 0 | 25,74 - 26,32 € | 31.05.24 | Hist. Kurse | ||
Hannover | 26,26 € | G | +1,27% | 25,93 € | 0 | 0 | 26,26 - 26,26 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 25,74 € | 25,95 € | 0 | 0,82% | 13:03:55 | |
| 1.500 | 25,70 € | 26,10 € | 500 | 1,56% | 31.05.24 | |
| 300 | 25,70 € | 26,10 € | 300 | 1,56% | 31.05.24 | |
| 870 | 25,66 € | 26,06 € | 870 | 1,56% | 31.05.24 | |
| 0 | 25,82 € | 25,96 € | 0 | 0,54% | 31.05.24 | |
| 500 | 25,70 € | 26,10 € | 500 | 1,56% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Wien) | 0,54% | |
Tageshoch (L&S RT, 13:03:55) | 25,845 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,82% | |
Tageshoch (L&S RT, 13:03:55) | 25,845 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |