Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:25:39 | 30,98 € | 40 | 1.239 € | 7.183 | 217 T € | ||
21:25:39 | 30,98 € | 40 | 1.239 € | 7.143 | 216 T € | ||
17:12:04 | 30,82 € | 1 | 31 € | 7.103 | 215 T € | ||
16:59:36 | 30,82 € | 30 | 925 € | 7.102 | 215 T € | ||
16:58:20 | 30,80 € | 200 | 6.160 € | 7.072 | 214 T € | ||
16:29:01 | 30,76 € | 43 | 1.323 € | 6.872 | 208 T € | ||
15:36:33 | 30,40 € | 1 | 30 € | 6.829 | 206 T € | ||
14:04:17 | 30,14 € | 10 | 301 € | 6.828 | 206 T € | ||
14:00:53 | 30,18 € | 200 | 6.036 € | 6.818 | 206 T € | ||
13:55:06 | 30,30 € | 100 | 3.030 € | 6.618 | 200 T € | ||
13:26:09 | 30,12 € | 133 | 4.006 € | 6.518 | 197 T € | ||
13:17:36 | 30,18 € | 10 | 302 € | 6.385 | 193 T € | ||
13:11:50 | 30,10 € | 179 | 5.388 € | 6.375 | 193 T € | ||
12:41:47 | 30,18 € | 80 | 2.414 € | 6.196 | 187 T € | ||
12:26:20 | 30,12 € | 35 | 1.054 € | 6.116 | 185 T € | ||
12:01:05 | 30,08 € | 250 | 7.520 € | 6.081 | 184 T € | ||
11:26:32 | 30,02 € | 200 | 6.004 € | 5.831 | 176 T € | ||
11:22:44 | 30,02 € | 70 | 2.101 € | 5.631 | 170 T € | ||
11:01:07 | 30,02 € | 20 | 600 € | 5.561 | 168 T € | ||
10:46:56 | 30,02 € | 70 | 2.101 € | 5.541 | 168 T € | ||
10:35:28 | 30,02 € | 50 | 1.501 € | 5.471 | 166 T € | ||
10:20:58 | 30,02 € | 50 | 1.501 € | 5.421 | 164 T € | ||
10:14:06 | 30,00 € | 293 | 8.790 € | 5.371 | 163 T € | ||
10:13:26 | 30,00 € | 300 | 9.000 € | 5.078 | 154 T € | ||
10:05:06 | 30,02 € | 137 | 4.113 € | 4.778 | 145 T € | ||
10:02:06 | 30,02 € | 13 | 390 € | 4.641 | 141 T € | ||
10:01:32 | 30,02 € | 26 | 781 € | 4.628 | 140 T € | ||
10:01:32 | 30,02 € | 200 | 6.004 € | 4.602 | 139 T € | ||
10:01:32 | 30,02 € | 200 | 6.004 € | 4.402 | 133 T € | ||
10:00:30 | 30,02 € | 200 | 6.004 € | 4.202 | 127 T € | ||
09:38:21 | 30,04 € | 100 | 3.004 € | 4.002 | 121 T € | ||
09:38:11 | 30,14 € | 200 | 6.028 € | 3.902 | 118 T € | ||
09:25:15 | 30,16 € | 31 | 935 € | 3.702 | 112 T € | ||
09:17:01 | 30,24 € | 32 | 968 € | 3.671 | 111 T € | ||
09:16:11 | 30,16 € | 265 | 7.992 € | 3.639 | 111 T € | ||
09:15:37 | 30,18 € | 200 | 6.036 € | 3.374 | 103 T € | ||
09:10:43 | 30,34 € | 100 | 3.034 € | 3.174 | 96 T € | ||
09:10:43 | 30,40 € | 125 | 3.800 € | 3.074 | 93 T € | ||
09:10:42 | 30,40 € | 200 | 6.080 € | 2.949 | 90 T € | ||
09:10:42 | 30,40 € | 200 | 6.080 € | 2.749 | 84 T € | ||
09:10:42 | 30,40 € | 200 | 6.080 € | 2.549 | 77 T € | ||
09:10:42 | 30,40 € | 200 | 6.080 € | 2.349 | 71 T € | ||
09:10:42 | 30,40 € | 200 | 6.080 € | 2.149 | 65 T € | ||
09:10:42 | 30,40 € | 200 | 6.080 € | 1.949 | 59 T € | ||
09:10:41 | 30,40 € | 200 | 6.080 € | 1.749 | 53 T € | ||
09:10:41 | 30,40 € | 200 | 6.080 € | 1.549 | 47.097 € | ||
09:10:41 | 30,40 € | 200 | 6.080 € | 1.349 | 41.017 € | ||
09:10:35 | 30,40 € | 200 | 6.080 € | 1.149 | 34.937 € | ||
09:10:19 | 30,40 € | 200 | 6.080 € | 949 | 28.857 € | ||
09:02:39 | 30,40 € | 350 | 10.640 € | 749 | 22.777 € | ||
09:02:37 | 30,40 € | 325 | 9.880 € | 399 | 12.137 € | ||
09:01:27 | 30,52 € | 50 | 1.526 € | 74 | 2.257 € | ||
08:20:07 | 30,44 € | 24 | 731 € | 24 | 731 € |