Top-News
Attraktive Knock-Outs auf Chevron Corp
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,98 € / 2,99 € |
SU1D86
| |
| Call | 10,1 | 1,50 € / 1,51 € |
SU5BM2
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,01 € / 3,02 € |
SU52VF
| |
| Put | 7,5 | 1,97 € / 1,98 € |
SQ9LE4
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Chevron Corp
Aktie
WKN: 852552 ISIN: US1667641005 US-Symbol: CVX
146.14
148,48 €
+2,34 €
+1,60%
31.05.24 21:24:27
Handeln
Depot/Watchlist
Aktienanzahl *
1,86 Mrd.
Marktkapitalisierung *
278,26 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,01:
UH8QK6
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 162,30 $ | 3.071.284 | 498 M $ | 4.980.328 | 801 M $ | ||
| 22:10:00 | 162,30 $ | 0 | 0 $ | 1.909.044 | 303 M $ | ||
| 21:59:53 | 162,37 $ | 100 | 16.237 $ | 1.909.044 | 303 M $ | ||
| 21:59:53 | 162,37 $ | 500 | 81 T $ | 1.908.944 | 303 M $ | ||
| 21:59:49 | 162,40 $ | 100 | 16.240 $ | 1.908.444 | 302 M $ | ||
| 21:59:43 | 162,40 $ | 100 | 16.240 $ | 1.908.344 | 302 M $ | ||
| 21:59:42 | 162,48 $ | 100 | 16.248 $ | 1.908.244 | 302 M $ | ||
| 21:59:41 | 162,40 $ | 100 | 16.240 $ | 1.908.144 | 302 M $ | ||
| 21:59:41 | 162,40 $ | 200 | 32.480 $ | 1.908.044 | 302 M $ | ||
| 21:59:41 | 162,40 $ | 110 | 17.864 $ | 1.907.844 | 302 M $ | ||
| 21:59:41 | 162,39 $ | 100 | 16.239 $ | 1.907.734 | 302 M $ | ||
| 21:59:41 | 162,39 $ | 100 | 16.239 $ | 1.907.634 | 302 M $ | ||
| 21:59:41 | 162,375 $ | 100 | 16.238 $ | 1.907.534 | 302 M $ | ||
| 21:59:40 | 162,44 $ | 100 | 16.244 $ | 1.907.434 | 302 M $ | ||
| 21:59:40 | 162,46 $ | 297 | 48.251 $ | 1.907.334 | 302 M $ | ||
| 21:59:40 | 162,445 $ | 100 | 16.245 $ | 1.907.037 | 302 M $ | ||
| 21:59:40 | 162,45 $ | 100 | 16.245 $ | 1.906.937 | 302 M $ | ||
| 21:59:40 | 162,45 $ | 150 | 24.368 $ | 1.906.837 | 302 M $ | ||
| 21:59:40 | 162,435 $ | 100 | 16.244 $ | 1.906.687 | 302 M $ | ||
| 21:59:39 | 162,43 $ | 103 | 16.730 $ | 1.906.587 | 302 M $ | ||
| 21:59:39 | 162,43 $ | 200 | 32.486 $ | 1.906.484 | 302 M $ | ||
| 21:59:38 | 162,37 $ | 100 | 16.237 $ | 1.906.284 | 302 M $ | ||
| 21:59:38 | 162,37 $ | 205 | 33.286 $ | 1.906.184 | 302 M $ | ||
| 21:59:38 | 162,355 $ | 100 | 16.235 $ | 1.905.979 | 302 M $ | ||
| 21:59:38 | 162,36 $ | 104 | 16.885 $ | 1.905.879 | 302 M $ | ||
| 21:59:38 | 162,36 $ | 209 | 33.933 $ | 1.905.775 | 302 M $ | ||
| 21:59:38 | 162,345 $ | 104 | 16.884 $ | 1.905.566 | 302 M $ | ||
| 21:59:36 | 162,39 $ | 101 | 16.401 $ | 1.905.462 | 302 M $ | ||
| 21:59:36 | 162,38 $ | 100 | 16.238 $ | 1.905.361 | 302 M $ | ||
| 21:59:36 | 162,37 $ | 100 | 16.237 $ | 1.905.261 | 302 M $ | ||
| 21:59:34 | 162,25 $ | 100 | 16.225 $ | 1.905.161 | 302 M $ | ||
| 21:59:31 | 162,22 $ | 100 | 16.222 $ | 1.905.061 | 302 M $ | ||
| 21:59:31 | 162,21 $ | 100 | 16.221 $ | 1.904.961 | 302 M $ | ||
| 21:59:31 | 162,21 $ | 100 | 16.221 $ | 1.904.861 | 302 M $ | ||
| 21:59:31 | 162,21 $ | 220 | 35.686 $ | 1.904.761 | 302 M $ | ||
| 21:59:31 | 162,21 $ | 200 | 32.442 $ | 1.904.541 | 302 M $ | ||
| 21:59:30 | 162,24 $ | 100 | 16.224 $ | 1.904.341 | 302 M $ | ||
| 21:59:30 | 162,21 $ | 314 | 51 T $ | 1.904.241 | 302 M $ | ||
| 21:59:30 | 162,21 $ | 200 | 32.442 $ | 1.903.927 | 302 M $ | ||
| 21:59:30 | 162,21 $ | 100 | 16.221 $ | 1.903.727 | 302 M $ | ||
| 21:59:30 | 162,21 $ | 100 | 16.221 $ | 1.903.627 | 302 M $ | ||
| 21:59:27 | 162,12 $ | 140 | 22.697 $ | 1.903.527 | 302 M $ | ||
| 21:59:27 | 162,125 $ | 100 | 16.213 $ | 1.903.387 | 302 M $ | ||
| 21:59:27 | 162,12 $ | 171 | 27.723 $ | 1.903.287 | 302 M $ | ||
| 21:59:19 | 162,11 $ | 148 | 23.992 $ | 1.903.116 | 302 M $ | ||
| 21:59:19 | 162,11 $ | 400 | 65 T $ | 1.902.968 | 302 M $ | ||
| 21:59:19 | 162,12 $ | 100 | 16.212 $ | 1.902.568 | 301 M $ | ||
| 21:59:19 | 162,11 $ | 129 | 20.912 $ | 1.902.468 | 301 M $ | ||
| 21:59:19 | 162,12 $ | 100 | 16.212 $ | 1.902.339 | 301 M $ | ||
| 21:59:19 | 162,13 $ | 121 | 19.618 $ | 1.902.239 | 301 M $ | ||
| 21:59:15 | 162,19 $ | 100 | 16.219 $ | 1.902.118 | 301 M $ | ||
| 21:59:15 | 162,15 $ | 300 | 48.645 $ | 1.902.018 | 301 M $ | ||
| 21:59:15 | 162,19 $ | 2.874 | 466 T $ | 1.901.718 | 301 M $ | ||
| 21:59:15 | 162,19 $ | 2.371 | 385 T $ | 1.898.844 | 301 M $ | ||
| 21:59:15 | 162,20 $ | 150 | 24.330 $ | 1.896.473 | 301 M $ | ||
| 21:59:15 | 162,21 $ | 100 | 16.221 $ | 1.896.323 | 300 M $ | ||
| 21:59:15 | 162,22 $ | 250 | 40.555 $ | 1.896.223 | 300 M $ | ||
| 21:59:15 | 162,25 $ | 100 | 16.225 $ | 1.895.973 | 300 M $ | ||
| 21:59:15 | 162,24 $ | 100 | 16.224 $ | 1.895.873 | 300 M $ | ||
| 21:59:15 | 162,23 $ | 100 | 16.223 $ | 1.895.773 | 300 M $ | ||
| 21:59:15 | 162,22 $ | 100 | 16.222 $ | 1.895.673 | 300 M $ | ||
| 21:59:15 | 162,23 $ | 124 | 20.117 $ | 1.895.573 | 300 M $ | ||
| 21:59:15 | 162,24 $ | 100 | 16.224 $ | 1.895.449 | 300 M $ | ||
| 21:59:15 | 162,25 $ | 219 | 35.533 $ | 1.895.349 | 300 M $ | ||
| 21:59:15 | 162,26 $ | 254 | 41.214 $ | 1.895.130 | 300 M $ | ||
| 21:59:10 | 162,355 $ | 100 | 16.235 $ | 1.894.876 | 300 M $ | ||
| 21:59:08 | 162,42 $ | 200 | 32.484 $ | 1.894.776 | 300 M $ | ||
| 21:59:04 | 162,44 $ | 100 | 16.244 $ | 1.894.576 | 300 M $ | ||
| 21:59:04 | 162,44 $ | 100 | 16.244 $ | 1.894.476 | 300 M $ | ||
| 21:59:04 | 162,44 $ | 100 | 16.244 $ | 1.894.376 | 300 M $ | ||
| 21:59:04 | 162,44 $ | 723 | 117 T $ | 1.894.276 | 300 M $ | ||
| 21:59:04 | 162,44 $ | 276 | 44.833 $ | 1.893.553 | 300 M $ | ||
| 21:59:04 | 162,44 $ | 145 | 23.554 $ | 1.893.277 | 300 M $ | ||
| 21:59:04 | 162,44 $ | 300 | 48.732 $ | 1.893.132 | 300 M $ | ||
| 21:59:04 | 162,44 $ | 535 | 87 T $ | 1.892.832 | 300 M $ | ||
| 21:59:04 | 162,44 $ | 262 | 42.559 $ | 1.892.297 | 300 M $ | ||
| 21:59:04 | 162,44 $ | 201 | 32.650 $ | 1.892.035 | 300 M $ | ||
| 21:59:04 | 162,44 $ | 200 | 32.488 $ | 1.891.834 | 300 M $ | ||
| 21:59:04 | 162,44 $ | 200 | 32.488 $ | 1.891.634 | 300 M $ | ||
| 21:59:02 | 162,43 $ | 116 | 18.842 $ | 1.891.434 | 300 M $ | ||
| 21:59:01 | 162,43 $ | 200 | 32.486 $ | 1.891.318 | 300 M $ | ||
| 21:58:59 | 162,41 $ | 700 | 114 T $ | 1.891.118 | 300 M $ | ||
| 21:58:55 | 162,38 $ | 203 | 32.963 $ | 1.890.418 | 300 M $ | ||
| 21:58:55 | 162,37 $ | 797 | 129 T $ | 1.890.215 | 299 M $ | ||
| 21:58:54 | 162,35 $ | 100 | 16.235 $ | 1.889.418 | 299 M $ | ||
| 21:58:54 | 162,35 $ | 100 | 16.235 $ | 1.889.318 | 299 M $ | ||
| 21:58:40 | 162,34 $ | 232 | 37.663 $ | 1.889.218 | 299 M $ | ||
| 21:58:40 | 162,35 $ | 100 | 16.235 $ | 1.888.986 | 299 M $ | ||
| 21:58:40 | 162,35 $ | 100 | 16.235 $ | 1.888.886 | 299 M $ | ||
| 21:58:38 | 162,33 $ | 208 | 33.765 $ | 1.888.786 | 299 M $ | ||
| 21:58:29 | 162,30 $ | 487 | 79 T $ | 1.888.578 | 299 M $ | ||
| 21:58:06 | 162,29 $ | 180 | 29.212 $ | 1.888.091 | 299 M $ | ||
| 21:58:06 | 162,29 $ | 117 | 18.988 $ | 1.887.911 | 299 M $ | ||
| 21:58:06 | 162,28 $ | 195 | 31.645 $ | 1.887.794 | 299 M $ | ||
| 21:57:51 | 162,36 $ | 100 | 16.236 $ | 1.887.599 | 299 M $ | ||
| 21:57:51 | 162,37 $ | 100 | 16.237 $ | 1.887.499 | 299 M $ | ||
| 21:57:51 | 162,36 $ | 105 | 17.048 $ | 1.887.399 | 299 M $ | ||
| 21:57:51 | 162,37 $ | 110 | 17.861 $ | 1.887.294 | 299 M $ | ||
| 21:57:44 | 162,40 $ | 106 | 17.214 $ | 1.887.184 | 299 M $ | ||
| 21:57:42 | 162,31 $ | 100 | 16.231 $ | 1.887.078 | 299 M $ |
2
3
4
...
11
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen