Top-News
China Overseas Land & Investment Handelsplätze
Aktie
WKN: 884705 ISIN: HK0688002218 US-Symbol: CAOVF
1.927
1,935 €
+0,008 €
+0,42%
12:06:57 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
10,94 Mrd.
Marktkapitalisierung *
21,09 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.927 1.931 1.9385 1.925 1.95 1.8815 1.967 1.8955 1.8965 1.894
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,935 € | +0,42% | 1,927 € | 13 | 13 | 1,935 - 1,935 € | 12:06:57 | Hist. Kurse | |||
| | 1,892 € | -2,02% | 1,931 € | 0 | 0 | 1,891 - 1,931 € | 12:29:22 | Hist. Kurse | |||
| | 1,907 € | -1,62% | 1,9385 € | 0 | 0 | 1,907 - 1,907 € | 07:57:36 | Hist. Kurse | |||
| | 1,925 € | 0 % | 1,925 € | 0 | 0 | 1,925 - 1,925 € | 12:13:53 | Hist. Kurse | |||
| Nasdaq OTC Other | 2,00 $ | +2,56% | 1,95 $ | 2.744 | 2.085 | 1,95 - 1,95 $ | 14.05.24 | Hist. Kurse | |||
| Düsseldorf | 1,865 € | G | -0,88% | 1,8815 € | 0 | 0 | 1,865 - 1,865 € | 08:10:09 | Hist. Kurse | ||
| Frankfurt | 1,8715 € | -4,86% | 1,967 € | 0 | 0 | 1,8715 - 1,8715 € | 08:20:01 | Hist. Kurse | |||
| München | 1,8955 € | 0 % | 1,8955 € | 0 | 0 | 1,8955 - 1,8955 € | 08:05:44 | Hist. Kurse | |||
| Stuttgart | 1,857 € | -2,08% | 1,8965 € | 0 | 0 | 1,857 - 1,8705 € | 10:40:01 | Hist. Kurse | |||
| Berlin | 1,8685 € | G | -1,35% | 1,894 € | 0 | 0 | 1,8685 - 1,8685 € | 08:08:12 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,859 € | 1,925 € | 0 | 3,55% | 12:29:22 | |
| | 2.694 | 1,856 € | 1,9355 € | 2.582 | 4,28% | 12:26:19 | |
| | 3.240 | 1,856 € | 1,9355 € | 3.240 | 4,28% | 12:26:19 | |
| | 2.637 | 1,856 € | 1,9355 € | 2.637 | 4,28% | 12:26:19 | |
| | 2.146 | 1,8675 € | 1,923 € | 2.077 | 2,97% | 12:11:02 | |
| | 1.000 | 1,8555 € | 1,935 € | 2.000 | 4,28% | 12:11:57 | |
| | 2.695 | 1,8555 € | 1,935 € | 2.583 | 4,28% | 11:48:02 | |
| | 4.444 | 1,8555 € | 1,945 € | 4.444 | 4,82% | 12:06:57 | |
| | 3.240 | 1,85 € | 1,9415 € | 3.240 | 4,95% | 11:06:15 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 13 Stück | Höchster Spread (Düsseldorf) | 4,95% | |
| Gesamtumsatz | 25 € | Niedrigster Spread (Frankfurt) | 2,97% | |
| Tageshoch (Tradegate, 12:06:57) | 1,935 € | |||
| Tagestief (Stuttgart, 10:40:01) | 1,857 € |
| Gesamtvolumen | 13 Stück | Höchster Spread (Düsseldorf) | 4,95% | |
| Gesamtumsatz | 25 € | Niedrigster Spread (Frankfurt) | 2,97% | |
| Tageshoch (Tradegate, 12:06:57) | 1,935 € | |||
| Tagestief (Stuttgart, 10:40:01) | 1,857 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
