Top-News
Attraktive Knock-Outs auf Commerzbank
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,03 € / 3,08 € |
SW5G9G
| |
| Call | 10,0 | 1,51 € / 1,56 € |
SW6LG0
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,2 | 2,91 € / 2,96 € |
SW9NNV
| |
| Put | 10,6 | 1,42 € / 1,47 € |
SV80NQ
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Commerzbank Aktie
Aktie
WKN: CBK100 ISIN: DE000CBK1001 US-Symbol: CRZBF
15.575
15,385 €
-0,19 €
-1,22%
18:16:23 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,25 Mrd.
Marktkapitalisierung *
19,43 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:17:40 | 15,375 € | 500 | 7.688 € | 156.683 | 2,41 M € | ||
| 18:13:35 | 15,37 € | 0 | 0 € | 156.183 | 2,40 M € | ||
| 18:11:42 | 15,35 € | 13 | 200 € | 156.183 | 2,40 M € | ||
| 18:11:35 | 15,35 € | 1 | 15 € | 156.170 | 2,40 M € | ||
| 18:09:24 | 15,38 € | 15 | 231 € | 156.169 | 2,40 M € | ||
| 18:08:37 | 15,35 € | 1 | 15 € | 156.154 | 2,40 M € | ||
| 18:06:33 | 15,35 € | 2 | 31 € | 156.153 | 2,40 M € | ||
| 18:00:22 | 15,345 € | 1 | 15 € | 156.151 | 2,40 M € | ||
| 18:00:04 | 15,345 € | 35 | 537 € | 156.150 | 2,40 M € | ||
| 17:58:36 | 15,345 € | 55 | 844 € | 156.115 | 2,40 M € | ||
| 17:53:22 | 15,40 € | 300 | 4.620 € | 156.060 | 2,40 M € | ||
| 17:49:57 | 15,36 € | 1 | 15 € | 155.760 | 2,40 M € | ||
| 17:49:49 | 15,40 € | 5 | 77 € | 155.759 | 2,40 M € | ||
| 17:48:56 | 15,36 € | 120 | 1.843 € | 155.754 | 2,40 M € | ||
| 17:43:32 | 15,37 € | 0 | 0 € | 155.634 | 2,40 M € | ||
| 17:36:54 | 15,38 € | 1 | 15 € | 155.634 | 2,40 M € | ||
| 17:36:10 | 15,37 € | 10 | 154 € | 155.633 | 2,40 M € | ||
| 17:35:58 | 15,37 € | 1 | 15 € | 155.623 | 2,40 M € | ||
| 17:35:17 | 15,365 € | 100 | 1.537 € | 155.622 | 2,40 M € | ||
| 17:35:09 | 15,365 € | 1 | 15 € | 155.522 | 2,39 M € | ||
| 17:35:09 | 15,365 € | 1 | 15 € | 155.521 | 2,39 M € | ||
| 17:25:35 | 15,39 € | 4 | 62 € | 155.520 | 2,39 M € | ||
| 17:24:53 | 15,385 € | 1 | 15 € | 155.516 | 2,39 M € | ||
| 17:21:17 | 15,395 € | 500 | 7.698 € | 155.515 | 2,39 M € | ||
| 17:21:01 | 15,405 € | 5 | 77 € | 155.015 | 2,39 M € | ||
| 17:19:39 | 15,395 € | 200 | 3.079 € | 155.010 | 2,39 M € | ||
| 17:14:50 | 15,395 € | 36 | 554 € | 154.810 | 2,38 M € | ||
| 17:11:16 | 15,385 € | 2 | 31 € | 154.774 | 2,38 M € | ||
| 17:08:05 | 15,38 € | 500 | 7.690 € | 154.772 | 2,38 M € | ||
| 16:59:13 | 15,39 € | 588 | 9.049 € | 154.272 | 2,38 M € | ||
| 16:56:29 | 15,38 € | 1 | 15 € | 153.684 | 2,37 M € | ||
| 16:53:31 | 15,40 € | 100 | 1.540 € | 153.683 | 2,37 M € | ||
| 16:52:47 | 15,39 € | 1 | 15 € | 153.583 | 2,36 M € | ||
| 16:51:53 | 15,395 € | 1 | 15 € | 153.582 | 2,36 M € | ||
| 16:50:13 | 15,385 € | 33 | 508 € | 153.581 | 2,36 M € | ||
| 16:50:04 | 15,38 € | 1.000 | 15.380 € | 153.548 | 2,36 M € | ||
| 16:46:33 | 15,375 € | 373 | 5.735 € | 152.548 | 2,35 M € | ||
| 16:46:15 | 15,365 € | 37 | 569 € | 152.175 | 2,34 M € | ||
| 16:43:10 | 15,375 € | 0 | 0 € | 152.138 | 2,34 M € | ||
| 16:41:38 | 15,36 € | 1.000 | 15.360 € | 152.138 | 2,34 M € | ||
| 16:38:34 | 15,35 € | 1.000 | 15.350 € | 151.138 | 2,33 M € | ||
| 16:34:10 | 15,335 € | 32 | 491 € | 150.138 | 2,31 M € | ||
| 16:33:54 | 15,33 € | 1.000 | 15.330 € | 150.106 | 2,31 M € | ||
| 16:33:53 | 15,325 € | 3 | 46 € | 149.106 | 2,30 M € | ||
| 16:31:27 | 15,32 € | 300 | 4.596 € | 149.103 | 2,30 M € | ||
| 16:30:01 | 15,33 € | 1.000 | 15.330 € | 148.803 | 2,29 M € | ||
| 16:28:02 | 15,325 € | 1.000 | 15.325 € | 147.803 | 2,28 M € | ||
| 16:26:50 | 15,325 € | 33 | 506 € | 146.803 | 2,26 M € | ||
| 16:24:03 | 15,32 € | 1.000 | 15.320 € | 146.770 | 2,26 M € | ||
| 16:22:52 | 15,305 € | 41 | 628 € | 145.770 | 2,24 M € | ||
| 16:22:20 | 15,32 € | 1.959 | 30.012 € | 145.729 | 2,24 M € | ||
| 16:21:26 | 15,32 € | 100 | 1.532 € | 143.770 | 2,21 M € | ||
| 16:18:07 | 15,31 € | 153 | 2.342 € | 143.670 | 2,21 M € | ||
| 16:17:12 | 15,305 € | 1 | 15 € | 143.517 | 2,21 M € | ||
| 16:17:02 | 15,305 € | 1 | 15 € | 143.516 | 2,21 M € | ||
| 16:14:22 | 15,31 € | 33 | 505 € | 143.515 | 2,21 M € | ||
| 16:13:08 | 15,285 € | 0 | 0 € | 143.482 | 2,21 M € | ||
| 16:06:33 | 15,265 € | 1 | 15 € | 143.482 | 2,21 M € | ||
| 16:05:21 | 15,28 € | 50 | 764 € | 143.481 | 2,21 M € | ||
| 16:05:21 | 15,28 € | 20 | 306 € | 143.431 | 2,21 M € | ||
| 16:01:50 | 15,285 € | 211 | 3.225 € | 143.411 | 2,21 M € | ||
| 16:01:13 | 15,305 € | 10 | 153 € | 143.200 | 2,21 M € | ||
| 15:58:20 | 15,315 € | 1 | 15 € | 143.190 | 2,21 M € | ||
| 15:56:11 | 15,30 € | 300 | 4.590 € | 143.189 | 2,21 M € | ||
| 15:56:02 | 15,305 € | 20 | 306 € | 142.889 | 2,20 M € | ||
| 15:55:00 | 15,32 € | 6 | 92 € | 142.869 | 2,20 M € | ||
| 15:54:24 | 15,29 € | 375 | 5.734 € | 142.863 | 2,20 M € | ||
| 15:54:23 | 15,29 € | 1.000 | 15.290 € | 142.488 | 2,19 M € | ||
| 15:54:23 | 15,29 € | 35 | 535 € | 141.488 | 2,18 M € | ||
| 15:54:22 | 15,29 € | 50 | 765 € | 141.453 | 2,18 M € | ||
| 15:54:05 | 15,31 € | 500 | 7.655 € | 141.403 | 2,18 M € | ||
| 15:52:55 | 15,33 € | 1.957 | 30.001 € | 140.903 | 2,17 M € | ||
| 15:51:59 | 15,33 € | 34 | 521 € | 138.946 | 2,14 M € | ||
| 15:50:49 | 15,35 € | 50 | 768 € | 138.912 | 2,14 M € | ||
| 15:49:52 | 15,35 € | 369 | 5.664 € | 138.862 | 2,14 M € | ||
| 15:48:33 | 15,35 € | 99 | 1.520 € | 138.493 | 2,13 M € | ||
| 15:48:33 | 15,35 € | 200 | 3.070 € | 138.394 | 2,13 M € | ||
| 15:48:33 | 15,35 € | 1.000 | 15.350 € | 138.194 | 2,13 M € | ||
| 15:48:32 | 15,35 € | 2.000 | 30.700 € | 137.194 | 2,11 M € | ||
| 15:43:30 | 15,375 € | 0 | 0 € | 135.194 | 2,08 M € | ||
| 15:41:26 | 15,39 € | 1.000 | 15.390 € | 135.194 | 2,08 M € | ||
| 15:40:07 | 15,35 € | 20 | 307 € | 134.194 | 2,07 M € | ||
| 15:40:00 | 15,345 € | 2 | 31 € | 134.174 | 2,07 M € | ||
| 15:39:19 | 15,345 € | 3 | 46 € | 134.172 | 2,07 M € | ||
| 15:37:59 | 15,35 € | 60 | 921 € | 134.169 | 2,07 M € | ||
| 15:37:28 | 15,345 € | 174 | 2.670 € | 134.109 | 2,07 M € | ||
| 15:36:27 | 15,37 € | 59 | 907 € | 133.935 | 2,06 M € | ||
| 15:35:27 | 15,36 € | 1.339 | 20.567 € | 133.876 | 2,06 M € | ||
| 15:32:01 | 15,365 € | 1 | 15 € | 132.537 | 2,04 M € | ||
| 15:31:31 | 15,37 € | 1.000 | 15.370 € | 132.536 | 2,04 M € | ||
| 15:23:48 | 15,375 € | 1 | 15 € | 131.536 | 2,03 M € | ||
| 15:22:17 | 15,37 € | 1 | 15 € | 131.535 | 2,03 M € | ||
| 15:22:13 | 15,38 € | 15 | 231 € | 131.534 | 2,03 M € | ||
| 15:19:03 | 15,385 € | 34 | 523 € | 131.519 | 2,03 M € | ||
| 15:17:45 | 15,40 € | 62 | 955 € | 131.485 | 2,03 M € | ||
| 15:15:56 | 15,405 € | 33 | 508 € | 131.423 | 2,02 M € | ||
| 15:13:39 | 15,42 € | 0 | 0 € | 131.390 | 2,02 M € | ||
| 15:12:21 | 15,435 € | 6 | 93 € | 131.390 | 2,02 M € | ||
| 15:03:44 | 15,43 € | 500 | 7.715 € | 131.384 | 2,02 M € | ||
| 15:01:57 | 15,435 € | 17 | 262 € | 130.884 | 2,02 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen