Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:20 | 27,66 € | 0 | 0 € | 635 | 17.417 € | ||
21:13:09 | 27,66 € | 0 | 0 € | 635 | 17.417 € | ||
20:43:22 | 27,66 € | 0 | 0 € | 635 | 17.417 € | ||
20:43:21 | 27,74 € | 10 | 277 € | 635 | 17.417 € | ||
20:13:20 | 27,66 € | 0 | 0 € | 625 | 17.139 € | ||
19:43:28 | 27,66 € | 0 | 0 € | 625 | 17.139 € | ||
19:13:11 | 27,66 € | 0 | 0 € | 625 | 17.139 € | ||
18:43:36 | 27,66 € | 0 | 0 € | 625 | 17.139 € | ||
17:43:38 | 27,66 € | 0 | 0 € | 625 | 17.139 € | ||
17:35:17 | 27,68 € | 200 | 5.536 € | 625 | 17.139 € | ||
17:13:59 | 27,50 € | 0 | 0 € | 425 | 11.603 € | ||
16:43:32 | 27,50 € | 0 | 0 € | 425 | 11.603 € | ||
16:13:17 | 27,50 € | 0 | 0 € | 425 | 11.603 € | ||
15:45:10 | 27,52 € | 50 | 1.376 € | 425 | 11.603 € | ||
15:44:42 | 27,58 € | 18 | 496 € | 375 | 10.227 € | ||
15:44:03 | 27,52 € | 0 | 0 € | 357 | 9.731 € | ||
15:13:02 | 27,40 € | 0 | 0 € | 357 | 9.731 € | ||
14:43:08 | 27,40 € | 0 | 0 € | 357 | 9.731 € | ||
14:35:18 | 27,32 € | 50 | 1.366 € | 357 | 9.731 € | ||
14:32:00 | 27,40 € | 4 | 110 € | 307 | 8.365 € | ||
14:13:11 | 27,32 € | 0 | 0 € | 303 | 8.255 € | ||
13:43:45 | 27,32 € | 0 | 0 € | 303 | 8.255 € | ||
13:29:09 | 27,32 € | 13 | 355 € | 303 | 8.255 € | ||
13:24:26 | 27,20 € | 50 | 1.360 € | 290 | 7.900 € | ||
13:14:20 | 27,24 € | 0 | 0 € | 240 | 6.540 € | ||
12:54:34 | 27,24 € | 90 | 2.452 € | 240 | 6.540 € | ||
12:44:26 | 27,24 € | 0 | 0 € | 150 | 4.088 € | ||
12:14:18 | 27,24 € | 0 | 0 € | 150 | 4.088 € | ||
11:43:43 | 27,24 € | 0 | 0 € | 150 | 4.088 € | ||
11:23:37 | 27,24 € | 17 | 463 € | 150 | 4.088 € | ||
11:14:02 | 27,24 € | 0 | 0 € | 133 | 3.625 € | ||
10:43:29 | 27,24 € | 0 | 0 € | 133 | 3.625 € | ||
10:31:12 | 27,22 € | 20 | 544 € | 133 | 3.625 € | ||
10:13:57 | 27,26 € | 0 | 0 € | 113 | 3.081 € | ||
09:50:49 | 27,22 € | 3 | 82 € | 113 | 3.081 € | ||
09:43:34 | 27,22 € | 0 | 0 € | 110 | 2.999 € | ||
09:38:41 | 27,16 € | 15 | 407 € | 110 | 2.999 € | ||
09:37:54 | 27,24 € | 45 | 1.226 € | 95 | 2.592 € | ||
09:24:26 | 27,32 € | 50 | 1.366 € | 50 | 1.366 € | ||
09:13:54 | 27,34 € | 0 | 0 € | 0 | 0 € |