Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.06.24 | 32,67 € | 32,67 € | 32,67 € | 32,67 € | * | - | - |
31.05.24 | 32,775 € | 32,91 € | 32,535 € | 32,67 € | - | - | |
30.05.24 | 31,855 € | 32,04 € | 31,75 € | 31,975 € | - | - | |
29.05.24 | 32,31 € | 32,31 € | 31,775 € | 31,855 € | - | - | |
28.05.24 | 33,31 € | 33,31 € | 32,08 € | 32,31 € | - | - | |
27.05.24 | 33,32 € | 34,39 € | 32,32 € | 33,31 € | - | - | |
26.05.24 | 33,32 € | 33,32 € | 33,32 € | 33,32 € | - | - | |
25.05.24 | 32,07 € | 33,32 € | 32,07 € | 33,32 € | - | - | |
24.05.24 | 31,445 € | 32,14 € | 31,445 € | 32,07 € | - | - | |
23.05.24 | 32,085 € | 32,085 € | 31,29 € | 31,445 € | - | - | |
22.05.24 | 32,405 € | 32,405 € | 31,92 € | 32,085 € | - | - | |
21.05.24 | 32,81 € | 32,81 € | 32,25 € | 32,405 € | - | - | |
20.05.24 | 32,745 € | 32,955 € | 32,47 € | 32,81 € | - | - | |
19.05.24 | 32,745 € | 32,745 € | 32,745 € | 32,745 € | - | - | |
18.05.24 | 32,745 € | 32,745 € | 32,745 € | 32,745 € | - | - | |
17.05.24 | 32,405 € | 32,795 € | 32,405 € | 32,745 € | - | - | |
16.05.24 | 32,54 € | 32,675 € | 32,315 € | 32,405 € | - | - | |
15.05.24 | 32,085 € | 32,65 € | 32,085 € | 32,54 € | - | - | |
14.05.24 | 31,77 € | 32,22 € | 31,76 € | 32,085 € | - | - | |
13.05.24 | 32,06 € | 32,405 € | 31,875 € | 32,22 € | - | - | |
12.05.24 | 32,06 € | 32,06 € | 32,06 € | 32,06 € | - | - | |
11.05.24 | 32,06 € | 32,06 € | 32,06 € | 32,06 € | - | - | |
10.05.24 | 31,17 € | 32,19 € | 31,14 € | 32,06 € | - | - |
1 Woche | 33,32 € | -1,95% |
1 Monat | 31,315 € | +4,33% |
3 Monate | 30,89 € | +5,76% |
Lfd. Jahr | 24,91 € | +31,15% |
1 Jahr | 31,185 € | +4,76% |
3 Jahre | 18,505 € | +76,55% |
28.03.24 | Dividende | 0,1833 EUR | |
28.09.23 | Dividende | 0,10829 EUR | |
29.09.21 | Dividende | 0,10355 EUR | |
30.03.21 | Dividende | 0,10449 EUR | |
29.09.20 | Dividende | 0,10962 EUR |