Top-News
Orderbuch Delivery Hero SE
Aktie
WKN: A2E4K4 ISIN: DE000A2E4K43 US-Symbol: DLVHF
28.45
27,96 €
-0,49 €
-1,72%
31.05.24 21:56:17
Handeln
Depot/Watchlist
Aktienanzahl *
269,91 Mio.
Marktkapitalisierung *
7,53 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:20 | 27,94 € | 0 | 0 € | 10.339 | 290 T € | ||
| 20:43:04 | 27,92 € | 0 | 0 € | 10.339 | 290 T € | ||
| 20:13:25 | 27,92 € | 0 | 0 € | 10.339 | 290 T € | ||
| 20:10:16 | 27,91 € | 1 | 28 € | 10.339 | 290 T € | ||
| 19:54:44 | 28,05 € | 100 | 2.805 € | 10.338 | 290 T € | ||
| 19:43:31 | 27,91 € | 0 | 0 € | 10.238 | 287 T € | ||
| 19:32:59 | 27,91 € | 5 | 140 € | 10.238 | 287 T € | ||
| 19:28:47 | 28,05 € | 4 | 112 € | 10.233 | 287 T € | ||
| 19:13:42 | 28,05 € | 0 | 0 € | 10.229 | 286 T € | ||
| 18:44:09 | 28,05 € | 0 | 0 € | 10.229 | 286 T € | ||
| 18:42:49 | 28,06 € | 357 | 10.017 € | 10.229 | 286 T € | ||
| 18:40:43 | 28,05 € | 20 | 561 € | 9.872 | 276 T € | ||
| 18:23:01 | 27,85 € | 10 | 279 € | 9.852 | 276 T € | ||
| 18:14:14 | 28,04 € | 0 | 0 € | 9.842 | 276 T € | ||
| 17:46:04 | 28,04 € | 10 | 280 € | 9.842 | 276 T € | ||
| 17:43:41 | 28,04 € | 0 | 0 € | 9.832 | 275 T € | ||
| 17:13:44 | 28,17 € | 0 | 0 € | 9.832 | 275 T € | ||
| 17:11:31 | 28,12 € | 90 | 2.531 € | 9.832 | 275 T € | ||
| 17:02:40 | 28,04 € | 1 | 28 € | 9.742 | 273 T € | ||
| 16:43:27 | 27,99 € | 0 | 0 € | 9.741 | 273 T € | ||
| 16:38:26 | 27,88 € | 5 | 139 € | 9.741 | 273 T € | ||
| 16:19:47 | 27,99 € | 40 | 1.120 € | 9.736 | 273 T € | ||
| 16:16:57 | 27,99 € | 9 | 252 € | 9.696 | 271 T € | ||
| 16:14:10 | 28,07 € | 200 | 5.614 € | 9.687 | 271 T € | ||
| 16:07:51 | 28,05 € | 3 | 84 € | 9.487 | 266 T € | ||
| 15:57:52 | 28,25 € | 30 | 848 € | 9.484 | 266 T € | ||
| 15:53:27 | 28,31 € | 2 | 57 € | 9.454 | 265 T € | ||
| 15:48:42 | 28,36 € | 353 | 10.011 € | 9.452 | 265 T € | ||
| 15:48:09 | 28,32 € | 600 | 16.992 € | 9.099 | 255 T € | ||
| 15:43:58 | 28,45 € | 0 | 0 € | 8.499 | 238 T € | ||
| 15:37:04 | 28,25 € | 300 | 8.475 € | 8.499 | 238 T € | ||
| 15:36:37 | 28,24 € | 40 | 1.130 € | 8.199 | 229 T € | ||
| 15:36:37 | 28,24 € | 60 | 1.694 € | 8.159 | 228 T € | ||
| 15:36:18 | 28,21 € | 370 | 10.438 € | 8.099 | 226 T € | ||
| 15:34:45 | 28,18 € | 355 | 10.004 € | 7.729 | 216 T € | ||
| 15:32:29 | 28,16 € | 1.420 | 39.987 € | 7.374 | 206 T € | ||
| 15:20:39 | 28,01 € | 38 | 1.064 € | 5.954 | 166 T € | ||
| 15:13:46 | 28,01 € | 0 | 0 € | 5.916 | 165 T € | ||
| 15:09:37 | 28,01 € | 50 | 1.401 € | 5.916 | 165 T € | ||
| 14:46:02 | 28,12 € | 400 | 11.248 € | 5.866 | 163 T € | ||
| 14:43:57 | 28,12 € | 0 | 0 € | 5.466 | 152 T € | ||
| 14:38:49 | 28,12 € | 90 | 2.531 € | 5.466 | 152 T € | ||
| 14:37:21 | 28,14 € | 50 | 1.407 € | 5.376 | 150 T € | ||
| 14:32:02 | 28,08 € | 10 | 281 € | 5.326 | 148 T € | ||
| 14:25:28 | 27,90 € | 4 | 112 € | 5.316 | 148 T € | ||
| 14:13:41 | 27,92 € | 0 | 0 € | 5.312 | 148 T € | ||
| 13:43:06 | 27,84 € | 0 | 0 € | 5.312 | 148 T € | ||
| 13:13:09 | 27,73 € | 0 | 0 € | 5.312 | 148 T € | ||
| 13:12:26 | 27,73 € | 8 | 222 € | 5.312 | 148 T € | ||
| 13:04:17 | 27,80 € | 100 | 2.780 € | 5.304 | 148 T € | ||
| 13:03:47 | 27,77 € | 131 | 3.638 € | 5.204 | 145 T € | ||
| 13:02:29 | 27,79 € | 150 | 4.169 € | 5.073 | 141 T € | ||
| 12:57:33 | 27,77 € | 100 | 2.777 € | 4.923 | 137 T € | ||
| 12:57:03 | 27,76 € | 150 | 4.164 € | 4.823 | 134 T € | ||
| 12:43:04 | 27,71 € | 0 | 0 € | 4.673 | 130 T € | ||
| 12:30:23 | 27,73 € | 100 | 2.773 € | 4.673 | 130 T € | ||
| 12:13:30 | 27,66 € | 0 | 0 € | 4.573 | 127 T € | ||
| 12:11:24 | 27,66 € | 131 | 3.623 € | 4.573 | 127 T € | ||
| 12:07:33 | 27,67 € | 50 | 1.384 € | 4.442 | 124 T € | ||
| 11:57:46 | 27,72 € | 60 | 1.663 € | 4.392 | 122 T € | ||
| 11:55:10 | 27,80 € | 9 | 250 € | 4.332 | 121 T € | ||
| 11:43:19 | 27,82 € | 0 | 0 € | 4.323 | 120 T € | ||
| 11:19:12 | 27,75 € | 5 | 139 € | 4.323 | 120 T € | ||
| 11:13:02 | 27,85 € | 0 | 0 € | 4.318 | 120 T € | ||
| 10:43:03 | 27,72 € | 0 | 0 € | 4.318 | 120 T € | ||
| 10:29:17 | 27,78 € | 60 | 1.667 € | 4.318 | 120 T € | ||
| 10:13:06 | 27,63 € | 0 | 0 € | 4.258 | 119 T € | ||
| 10:13:01 | 27,63 € | 6 | 166 € | 4.258 | 119 T € | ||
| 10:11:59 | 27,63 € | 36 | 995 € | 4.252 | 118 T € | ||
| 10:01:57 | 27,77 € | 360 | 9.997 € | 4.216 | 117 T € | ||
| 09:57:30 | 27,80 € | 181 | 5.032 € | 3.856 | 107 T € | ||
| 09:52:24 | 27,80 € | 400 | 11.120 € | 3.675 | 102 T € | ||
| 09:45:21 | 27,90 € | 40 | 1.116 € | 3.275 | 91 T € | ||
| 09:43:52 | 27,90 € | 0 | 0 € | 3.235 | 90 T € | ||
| 09:42:15 | 27,87 € | 100 | 2.787 € | 3.235 | 90 T € | ||
| 09:39:08 | 27,85 € | 90 | 2.507 € | 3.135 | 87 T € | ||
| 09:31:05 | 27,81 € | 359 | 9.984 € | 3.045 | 85 T € | ||
| 09:26:07 | 27,73 € | 200 | 5.546 € | 2.686 | 75 T € | ||
| 09:26:03 | 27,74 € | 600 | 16.644 € | 2.486 | 69 T € | ||
| 09:18:35 | 27,72 € | 50 | 1.386 € | 1.886 | 53 T € | ||
| 09:16:38 | 27,77 € | 200 | 5.554 € | 1.836 | 51 T € | ||
| 09:15:32 | 27,78 € | 40 | 1.111 € | 1.636 | 45.787 € | ||
| 09:14:01 | 28,04 € | 0 | 0 € | 1.596 | 44.676 € | ||
| 09:12:42 | 28,04 € | 4 | 112 € | 1.596 | 44.676 € | ||
| 09:06:36 | 27,81 € | 30 | 834 € | 1.592 | 44.564 € | ||
| 09:06:33 | 27,90 € | 50 | 1.395 € | 1.562 | 43.729 € | ||
| 09:05:46 | 27,98 € | 142 | 3.973 € | 1.512 | 42.334 € | ||
| 09:05:17 | 27,98 € | 178 | 4.980 € | 1.370 | 38.361 € | ||
| 09:04:59 | 27,98 € | 178 | 4.980 € | 1.192 | 33.381 € | ||
| 09:03:56 | 27,98 € | 178 | 4.980 € | 1.014 | 28.400 € | ||
| 09:03:48 | 27,98 € | 178 | 4.980 € | 836 | 23.420 € | ||
| 09:03:40 | 27,98 € | 178 | 4.980 € | 658 | 18.439 € | ||
| 09:02:42 | 27,98 € | 25 | 700 € | 480 | 13.459 € | ||
| 09:01:22 | 28,07 € | 35 | 982 € | 455 | 12.759 € | ||
| 09:00:59 | 27,98 € | 357 | 9.989 € | 420 | 11.777 € | ||
| 08:37:53 | 28,36 € | 18 | 510 € | 63 | 1.788 € | ||
| 08:00:05 | 28,39 € | 45 | 1.278 € | 45 | 1.278 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
