Top-News
Attraktive Knock-Outs auf Deutsche Telekom
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,45 € / 4,50 € |
SH6E4K
| |
| Call | 10,0 | 2,21 € / 2,26 € |
SW4VD4
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 0,45 € / 0,46 € |
SV3KKF
| |
| Put | 10,0 | 0,22 € / 0,23 € |
SV3172
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Deutsche Telekom Aktie
Aktie
WKN: 555750 ISIN: DE0005557508 US-Symbol: DTEGF
22.0
22,35 €
+0,35 €
+1,59%
31.05.24 21:56:48
Handeln
Depot/Watchlist
Aktienanzahl *
4,97 Mrd.
Marktkapitalisierung *
110,78 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,54:
MD9M14
Times & Sales: Gettex
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:48 | 22,37 € | 100 | 2.237 € | 77.352 | 1,72 M € | ||
| 21:44:09 | 22,37 € | 0 | 0 € | 77.252 | 1,72 M € | ||
| 21:39:18 | 22,36 € | 23 | 514 € | 77.252 | 1,72 M € | ||
| 21:39:18 | 22,36 € | 50 | 1.118 € | 77.229 | 1,72 M € | ||
| 21:31:47 | 22,29 € | 40 | 892 € | 77.179 | 1,72 M € | ||
| 21:24:02 | 22,36 € | 9 | 201 € | 77.139 | 1,72 M € | ||
| 21:14:12 | 22,35 € | 100 | 2.235 € | 77.130 | 1,72 M € | ||
| 21:13:31 | 22,35 € | 0 | 0 € | 77.030 | 1,72 M € | ||
| 20:57:13 | 22,35 € | 10 | 224 € | 77.030 | 1,72 M € | ||
| 20:55:24 | 22,32 € | 1 | 22 € | 77.020 | 1,71 M € | ||
| 20:54:06 | 22,35 € | 25 | 559 € | 77.019 | 1,71 M € | ||
| 20:45:30 | 22,34 € | 58 | 1.296 € | 76.994 | 1,71 M € | ||
| 20:44:01 | 22,34 € | 0 | 0 € | 76.936 | 1,71 M € | ||
| 20:42:14 | 22,31 € | 1.920 | 42.835 € | 76.936 | 1,71 M € | ||
| 20:40:17 | 22,29 € | 500 | 11.145 € | 75.016 | 1,67 M € | ||
| 20:14:19 | 22,29 € | 0 | 0 € | 74.516 | 1,66 M € | ||
| 20:11:43 | 22,29 € | 50 | 1.115 € | 74.516 | 1,66 M € | ||
| 20:10:19 | 22,32 € | 12 | 268 € | 74.466 | 1,66 M € | ||
| 19:44:17 | 22,28 € | 0 | 0 € | 74.454 | 1,66 M € | ||
| 19:37:39 | 22,27 € | 2 | 45 € | 74.454 | 1,66 M € | ||
| 19:28:43 | 22,28 € | 5 | 111 € | 74.452 | 1,66 M € | ||
| 19:28:18 | 22,28 € | 78 | 1.738 € | 74.447 | 1,66 M € | ||
| 19:14:29 | 22,27 € | 40 | 891 € | 74.369 | 1,66 M € | ||
| 19:14:23 | 22,32 € | 0 | 0 € | 74.329 | 1,65 M € | ||
| 19:13:55 | 22,33 € | 25 | 558 € | 74.329 | 1,65 M € | ||
| 19:13:34 | 22,33 € | 8 | 179 € | 74.304 | 1,65 M € | ||
| 18:54:04 | 22,32 € | 13 | 290 € | 74.296 | 1,65 M € | ||
| 18:49:21 | 22,26 € | 1 | 22 € | 74.283 | 1,65 M € | ||
| 18:44:18 | 22,30 € | 0 | 0 € | 74.282 | 1,65 M € | ||
| 18:42:35 | 22,32 € | 44 | 982 € | 74.282 | 1,65 M € | ||
| 18:35:11 | 22,25 € | 16 | 356 € | 74.238 | 1,65 M € | ||
| 18:32:02 | 22,25 € | 124 | 2.759 € | 74.222 | 1,65 M € | ||
| 18:29:47 | 22,31 € | 1 | 22 € | 74.098 | 1,65 M € | ||
| 18:28:01 | 22,28 € | 2.050 | 45.674 € | 74.097 | 1,65 M € | ||
| 18:25:36 | 22,25 € | 4 | 89 € | 72.047 | 1,60 M € | ||
| 18:24:50 | 22,30 € | 12 | 268 € | 72.043 | 1,60 M € | ||
| 18:23:28 | 22,25 € | 78 | 1.736 € | 72.031 | 1,60 M € | ||
| 18:19:20 | 22,25 € | 10 | 223 € | 71.953 | 1,60 M € | ||
| 18:16:38 | 22,25 € | 49 | 1.090 € | 71.943 | 1,60 M € | ||
| 18:15:21 | 22,28 € | 2.000 | 44.560 € | 71.894 | 1,60 M € | ||
| 18:11:27 | 22,26 € | 9 | 200 € | 69.894 | 1,56 M € | ||
| 18:10:24 | 22,26 € | 14 | 312 € | 69.885 | 1,56 M € | ||
| 18:00:50 | 22,27 € | 15 | 334 € | 69.871 | 1,56 M € | ||
| 17:56:04 | 22,27 € | 109 | 2.427 € | 69.856 | 1,56 M € | ||
| 17:54:41 | 22,28 € | 12 | 267 € | 69.747 | 1,55 M € | ||
| 17:47:49 | 22,28 € | 400 | 8.912 € | 69.735 | 1,55 M € | ||
| 17:46:16 | 22,34 € | 23 | 514 € | 69.335 | 1,54 M € | ||
| 17:45:35 | 22,28 € | 10 | 223 € | 69.312 | 1,54 M € | ||
| 17:44:22 | 22,27 € | 12 | 267 € | 69.302 | 1,54 M € | ||
| 17:43:52 | 22,27 € | 0 | 0 € | 69.290 | 1,54 M € | ||
| 17:35:31 | 22,26 € | 15 | 334 € | 69.290 | 1,54 M € | ||
| 17:29:15 | 22,34 € | 17 | 380 € | 69.275 | 1,54 M € | ||
| 17:28:32 | 22,34 € | 300 | 6.702 € | 69.258 | 1,54 M € | ||
| 17:27:17 | 22,35 € | 40 | 894 € | 68.958 | 1,54 M € | ||
| 17:26:27 | 22,35 € | 1 | 22 € | 68.918 | 1,53 M € | ||
| 17:24:49 | 22,34 € | 7 | 156 € | 68.917 | 1,53 M € | ||
| 17:19:04 | 22,35 € | 50 | 1.118 € | 68.910 | 1,53 M € | ||
| 17:17:10 | 22,34 € | 92 | 2.055 € | 68.860 | 1,53 M € | ||
| 17:15:58 | 22,33 € | 22 | 491 € | 68.768 | 1,53 M € | ||
| 17:13:44 | 22,33 € | 0 | 0 € | 68.746 | 1,53 M € | ||
| 17:13:34 | 22,33 € | 12 | 268 € | 68.746 | 1,53 M € | ||
| 17:10:57 | 22,33 € | 6 | 134 € | 68.734 | 1,53 M € | ||
| 17:07:31 | 22,34 € | 2.014 | 44.993 € | 68.728 | 1,53 M € | ||
| 17:05:50 | 22,36 € | 25 | 559 € | 66.714 | 1,48 M € | ||
| 17:02:51 | 22,35 € | 1.500 | 33.525 € | 66.689 | 1,48 M € | ||
| 17:02:30 | 22,35 € | 10 | 224 € | 65.189 | 1,45 M € | ||
| 17:01:44 | 22,34 € | 159 | 3.552 € | 65.179 | 1,45 M € | ||
| 17:01:44 | 22,34 € | 300 | 6.702 € | 65.020 | 1,45 M € | ||
| 17:01:06 | 22,35 € | 100 | 2.235 € | 64.720 | 1,44 M € | ||
| 17:01:06 | 22,35 € | 400 | 8.940 € | 64.620 | 1,44 M € | ||
| 17:01:05 | 22,35 € | 81 | 1.810 € | 64.220 | 1,43 M € | ||
| 16:59:05 | 22,34 € | 1 | 22 € | 64.139 | 1,43 M € | ||
| 16:57:08 | 22,33 € | 450 | 10.049 € | 64.138 | 1,43 M € | ||
| 16:55:19 | 22,33 € | 281 | 6.275 € | 63.688 | 1,42 M € | ||
| 16:48:27 | 22,31 € | 16 | 357 € | 63.407 | 1,41 M € | ||
| 16:48:10 | 22,32 € | 175 | 3.906 € | 63.391 | 1,41 M € | ||
| 16:39:57 | 22,29 € | 1.000 | 22.290 € | 63.216 | 1,41 M € | ||
| 16:35:37 | 22,30 € | 150 | 3.345 € | 62.216 | 1,38 M € | ||
| 16:35:15 | 22,29 € | 200 | 4.458 € | 62.066 | 1,38 M € | ||
| 16:26:52 | 22,26 € | 23 | 512 € | 61.866 | 1,38 M € | ||
| 16:13:44 | 22,30 € | 0 | 0 € | 61.843 | 1,38 M € | ||
| 16:13:27 | 22,31 € | 12 | 268 € | 61.843 | 1,38 M € | ||
| 15:58:27 | 22,29 € | 45 | 1.003 € | 61.831 | 1,38 M € | ||
| 15:57:00 | 22,30 € | 5 | 112 € | 61.786 | 1,37 M € | ||
| 15:55:56 | 22,30 € | 12 | 268 € | 61.781 | 1,37 M € | ||
| 15:55:55 | 22,30 € | 190 | 4.237 € | 61.769 | 1,37 M € | ||
| 15:53:08 | 22,30 € | 3 | 67 € | 61.579 | 1,37 M € | ||
| 15:52:13 | 22,27 € | 100 | 2.227 € | 61.576 | 1,37 M € | ||
| 15:43:36 | 22,25 € | 0 | 0 € | 61.476 | 1,37 M € | ||
| 15:43:01 | 22,25 € | 85 | 1.891 € | 61.476 | 1,37 M € | ||
| 15:39:35 | 22,27 € | 42 | 935 € | 61.391 | 1,37 M € | ||
| 15:28:03 | 22,24 € | 15 | 334 € | 61.349 | 1,37 M € | ||
| 15:24:42 | 22,25 € | 43 | 957 € | 61.334 | 1,36 M € | ||
| 15:24:10 | 22,25 € | 22 | 490 € | 61.291 | 1,36 M € | ||
| 15:22:11 | 22,23 € | 10 | 222 € | 61.269 | 1,36 M € | ||
| 15:13:45 | 22,26 € | 0 | 0 € | 61.259 | 1,36 M € | ||
| 15:13:08 | 22,26 € | 20 | 445 € | 61.259 | 1,36 M € | ||
| 15:09:10 | 22,24 € | 100 | 2.224 € | 61.239 | 1,36 M € | ||
| 15:07:34 | 22,24 € | 20 | 445 € | 61.139 | 1,36 M € | ||
| 15:07:30 | 22,25 € | 12 | 267 € | 61.119 | 1,36 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
