Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:01 | 17,14 € | 151 | 2.588 € | 1.944 | 33.212 € | ||
21:44:18 | 17,14 € | 0 | 0 € | 1.793 | 30.624 € | ||
21:14:10 | 17,14 € | 0 | 0 € | 1.793 | 30.624 € | ||
20:44:12 | 17,14 € | 0 | 0 € | 1.793 | 30.624 € | ||
20:13:53 | 17,14 € | 0 | 0 € | 1.793 | 30.624 € | ||
19:44:23 | 17,14 € | 0 | 0 € | 1.793 | 30.624 € | ||
19:14:23 | 17,14 € | 0 | 0 € | 1.793 | 30.624 € | ||
19:12:31 | 17,12 € | 102 | 1.746 € | 1.793 | 30.624 € | ||
18:44:25 | 17,14 € | 0 | 0 € | 1.691 | 28.877 € | ||
18:13:41 | 17,14 € | 0 | 0 € | 1.691 | 28.877 € | ||
18:10:25 | 17,11 € | 28 | 479 € | 1.691 | 28.877 € | ||
17:43:51 | 17,14 € | 0 | 0 € | 1.663 | 28.398 € | ||
17:42:42 | 17,13 € | 90 | 1.542 € | 1.663 | 28.398 € | ||
17:20:20 | 17,11 € | 10 | 171 € | 1.573 | 26.857 € | ||
17:13:45 | 17,14 € | 0 | 0 € | 1.563 | 26.685 € | ||
16:44:10 | 17,10 € | 0 | 0 € | 1.563 | 26.685 € | ||
16:20:24 | 17,07 € | 500 | 8.535 € | 1.563 | 26.685 € | ||
16:14:16 | 17,07 € | 0 | 0 € | 1.063 | 18.150 € | ||
16:06:39 | 17,06 € | 19 | 324 € | 1.063 | 18.150 € | ||
15:48:03 | 17,09 € | 20 | 342 € | 1.044 | 17.826 € | ||
15:43:33 | 17,07 € | 0 | 0 € | 1.024 | 17.484 € | ||
15:34:31 | 17,07 € | 31 | 529 € | 1.024 | 17.484 € | ||
15:14:18 | 17,10 € | 0 | 0 € | 993 | 16.955 € | ||
15:06:04 | 17,07 € | 8 | 137 € | 993 | 16.955 € | ||
14:43:34 | 17,10 € | 0 | 0 € | 985 | 16.819 € | ||
14:21:23 | 17,05 € | 181 | 3.086 € | 985 | 16.819 € | ||
14:13:26 | 17,09 € | 0 | 0 € | 804 | 13.733 € | ||
13:43:22 | 17,10 € | 0 | 0 € | 804 | 13.733 € | ||
13:33:43 | 17,08 € | 100 | 1.708 € | 804 | 13.733 € | ||
13:13:52 | 17,05 € | 0 | 0 € | 704 | 12.025 € | ||
12:33:29 | 17,05 € | 50 | 853 € | 704 | 12.025 € | ||
12:14:22 | 17,08 € | 0 | 0 € | 654 | 11.172 € | ||
12:03:44 | 17,07 € | 32 | 546 € | 654 | 11.172 € | ||
11:43:44 | 17,08 € | 0 | 0 € | 622 | 10.626 € | ||
11:13:05 | 17,06 € | 0 | 0 € | 622 | 10.626 € | ||
10:56:33 | 17,09 € | 439 | 7.503 € | 622 | 10.626 € | ||
10:43:03 | 17,07 € | 0 | 0 € | 183 | 3.123 € | ||
10:30:28 | 17,06 € | 122 | 2.081 € | 183 | 3.123 € | ||
10:13:06 | 17,10 € | 0 | 0 € | 61 | 1.042 € | ||
10:00:56 | 17,08 € | 6 | 102 € | 61 | 1.042 € | ||
10:00:16 | 17,08 € | 30 | 512 € | 55 | 940 € | ||
09:43:42 | 17,14 € | 0 | 0 € | 25 | 427 € | ||
09:13:48 | 17,14 € | 0 | 0 € | 25 | 427 € | ||
09:00:12 | 17,09 € | 25 | 427 € | 25 | 427 € | ||
08:00:37 | 17,14 € | 0 | 0 € | 0 | 0 € |