Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:32 | 17,13 € | 0 | 0 € | 1.000 | 17.065 € | ||
21:45:04 | 17,13 € | 0 | 0 € | 1.000 | 17.065 € | ||
21:00:05 | 17,13 € | 0 | 0 € | 1.000 | 17.065 € | ||
20:01:03 | 17,13 € | 0 | 0 € | 1.000 | 17.065 € | ||
19:00:02 | 17,11 € | 0 | 0 € | 1.000 | 17.065 € | ||
18:00:06 | 17,12 € | 0 | 0 € | 1.000 | 17.065 € | ||
16:00:05 | 17,05 € | 0 | 0 € | 1.000 | 17.065 € | ||
15:00:07 | 17,07 € | 0 | 0 € | 1.000 | 17.065 € | ||
14:30:06 | 17,07 € | 0 | 0 € | 1.000 | 17.065 € | ||
14:15:02 | 17,06 € | 0 | 0 € | 1.000 | 17.065 € | ||
14:00:11 | 17,06 € | 0 | 0 € | 1.000 | 17.065 € | ||
13:45:07 | 17,09 € | 0 | 0 € | 1.000 | 17.065 € | ||
13:30:10 | 17,05 € | 0 | 0 € | 1.000 | 17.065 € | ||
13:15:08 | 17,03 € | 0 | 0 € | 1.000 | 17.065 € | ||
13:05:06 | 17,03 € | 0 | 0 € | 1.000 | 17.065 € | ||
12:45:02 | 17,05 € | 0 | 0 € | 1.000 | 17.065 € | ||
12:30:05 | 17,05 € | 0 | 0 € | 1.000 | 17.065 € | ||
12:15:05 | 17,07 € | 0 | 0 € | 1.000 | 17.065 € | ||
12:00:05 | 17,07 € | 0 | 0 € | 1.000 | 17.065 € | ||
11:45:05 | 17,07 € | 0 | 0 € | 1.000 | 17.065 € | ||
11:30:03 | 17,07 € | 0 | 0 € | 1.000 | 17.065 € | ||
11:26:05 | 17,06 € | 500 | 8.530 € | 1.000 | 17.065 € | ||
11:25:57 | 17,07 € | 500 | 8.535 € | 500 | 8.535 € | ||
11:15:02 | 17,07 € | 0 | 0 € | 0 | 0 € | ||
11:00:06 | 17,08 € | 0 | 0 € | 0 | 0 € | ||
10:45:02 | 17,07 € | 0 | 0 € | 0 | 0 € | ||
10:30:05 | 17,06 € | 0 | 0 € | 0 | 0 € | ||
10:15:02 | 17,07 € | 0 | 0 € | 0 | 0 € | ||
10:00:06 | 17,08 € | 0 | 0 € | 0 | 0 € | ||
09:45:06 | 17,10 € | 0 | 0 € | 0 | 0 € | ||
09:30:06 | 17,10 € | 0 | 0 € | 0 | 0 € | ||
09:05:08 | 17,11 € | 0 | 0 € | 0 | 0 € | ||
08:45:08 | 17,10 € | 0 | 0 € | 0 | 0 € | ||
08:40:09 | 17,10 € | 0 | 0 € | 0 | 0 € | ||
08:30:11 | 17,10 € | 0 | 0 € | 0 | 0 € | ||
08:26:11 | 17,10 € | 0 | 0 € | 0 | 0 € | ||
08:15:12 | 17,10 € | 0 | 0 € | 0 | 0 € |