Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,30 € | +0,83% | 18,15 € | 80 | 1.806 | 17,90 - 18,30 € | 31.05.24 | Hist. Kurse | |||
| 18,375 € | +1,13% | 18,17 € | 0 | 75 | 17,91 - 18,375 € | 31.05.24 | Hist. Kurse | |||
| 18,39 € | 0 % | 18,39 € | 0 | 0 | 18,39 - 18,39 € | 13:03:50 | Hist. Kurse | |||
| 18,14 € | +0,97% | 17,965 € | 0 | 0 | 18,14 - 18,14 € | 31.05.24 | Hist. Kurse | |||
Xetra | 18,195 € | -0,57% | 18,30 € | 450 | 2.114 | 18,03 - 18,195 € | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 18,39 $ | -5,93% | 19,55 $ | 1.000 | 1.992 | 19,55 - 19,55 $ | 07.05.24 | Hist. Kurse | |||
Düsseldorf | 18,215 € | G | +0,69% | 18,09 € | 0 | 0 | 17,97 - 18,215 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 18,04 € | -0,61% | 18,15 € | 0 | 0 | 18,04 - 18,04 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 18,04 € | G | +0,61% | 17,93 € | 0 | 0 | 18,04 - 18,04 € | 31.05.24 | Hist. Kurse | ||
Hannover | 18,04 € | G | +0,61% | 17,93 € | 0 | 0 | 18,04 - 18,04 € | 31.05.24 | Hist. Kurse | ||
München | 18,13 € | +0,61% | 18,02 € | 0 | 0 | 18,13 - 18,13 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 18,04 € | -0,69% | 18,165 € | 0 | 0 | 17,965 - 18,145 € | 31.05.24 | Hist. Kurse | |||
Berlin | 18,13 € | G | +0,95% | 17,96 € | 0 | 0 | 18,13 - 18,13 € | 31.05.24 | Hist. Kurse | ||
Wien | 18,115 € | +0,61% | 18,005 € | 100 | 0 | 18,115 - 18,115 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 290 | 18,38 € | 18,44 € | 290 | 0,33% | 31.05.24 | |
| 140 | 18,38 € | 18,44 € | 140 | 0,33% | 31.05.24 | |
| 544 | 18,345 € | 18,41 € | 544 | 0,35% | 31.05.24 | |
| 0 | 18,345 € | 18,435 € | 0 | 0,49% | 13:03:50 | |
| 1.555 | 18,38 € | 18,44 € | 1.555 | 0,33% | 31.05.24 | |
| 0 | 18,16 € | 18,31 € | 0 | 0,83% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 0,83% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,33% | |
Tageshoch (L&S RT, 13:03:50) | 18,39 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,33% | |
Tageshoch (L&S RT, 13:03:50) | 18,39 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |