Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:33 | 72,10 € | 11 | 793 € | 555 | 39.475 € | ||
21:44:15 | 72,00 € | 0 | 0 € | 544 | 38.681 € | ||
21:13:06 | 72,00 € | 0 | 0 € | 544 | 38.681 € | ||
20:43:00 | 72,00 € | 0 | 0 € | 544 | 38.681 € | ||
20:15:48 | 72,00 € | 10 | 720 € | 544 | 38.681 € | ||
20:13:28 | 72,00 € | 0 | 0 € | 534 | 37.961 € | ||
19:44:03 | 72,00 € | 0 | 0 € | 534 | 37.961 € | ||
19:14:22 | 72,00 € | 0 | 0 € | 534 | 37.961 € | ||
18:44:19 | 72,00 € | 0 | 0 € | 534 | 37.961 € | ||
18:28:02 | 72,00 € | 3 | 216 € | 534 | 37.961 € | ||
18:13:43 | 72,00 € | 0 | 0 € | 531 | 37.745 € | ||
17:43:26 | 72,00 € | 0 | 0 € | 531 | 37.745 € | ||
17:43:13 | 71,10 € | 10 | 711 € | 531 | 37.745 € | ||
17:40:08 | 72,00 € | 13 | 936 € | 521 | 37.034 € | ||
17:29:12 | 71,60 € | 10 | 716 € | 508 | 36.098 € | ||
17:13:10 | 71,50 € | 0 | 0 € | 498 | 35.382 € | ||
17:10:10 | 71,70 € | 50 | 3.585 € | 498 | 35.382 € | ||
16:43:06 | 71,20 € | 0 | 0 € | 448 | 31.797 € | ||
16:15:42 | 71,40 € | 10 | 714 € | 448 | 31.797 € | ||
16:14:13 | 71,40 € | 0 | 0 € | 438 | 31.083 € | ||
16:10:42 | 71,20 € | 50 | 3.560 € | 438 | 31.083 € | ||
16:07:59 | 71,10 € | 25 | 1.777 € | 388 | 27.523 € | ||
15:43:13 | 70,50 € | 0 | 0 € | 363 | 25.746 € | ||
15:26:59 | 70,80 € | 150 | 10.620 € | 363 | 25.746 € | ||
15:13:04 | 71,20 € | 0 | 0 € | 213 | 15.126 € | ||
14:52:17 | 71,20 € | 100 | 7.120 € | 213 | 15.126 € | ||
14:43:09 | 71,20 € | 0 | 0 € | 113 | 8.006 € | ||
14:40:56 | 71,20 € | 28 | 1.994 € | 113 | 8.006 € | ||
14:31:08 | 71,00 € | 20 | 1.420 € | 85 | 6.012 € | ||
14:31:01 | 70,70 € | 50 | 3.535 € | 65 | 4.592 € | ||
14:13:06 | 70,60 € | 0 | 0 € | 15 | 1.057 € | ||
13:43:15 | 70,70 € | 0 | 0 € | 15 | 1.057 € | ||
13:13:08 | 70,70 € | 0 | 0 € | 15 | 1.057 € | ||
12:59:18 | 70,60 € | 4 | 282 € | 15 | 1.057 € | ||
12:43:20 | 70,50 € | 5 | 353 € | 11 | 775 € | ||
12:43:10 | 70,50 € | 0 | 0 € | 6 | 422 € | ||
12:13:05 | 70,00 € | 0 | 0 € | 6 | 422 € | ||
11:43:20 | 70,00 € | 0 | 0 € | 6 | 422 € | ||
11:13:38 | 70,00 € | 0 | 0 € | 6 | 422 € | ||
10:13:52 | 70,00 € | 0 | 0 € | 6 | 422 € | ||
09:43:57 | 70,00 € | 0 | 0 € | 6 | 422 € | ||
09:14:17 | 70,00 € | 0 | 0 € | 6 | 422 € | ||
09:08:47 | 70,40 € | 6 | 422 € | 6 | 422 € | ||
08:00:39 | 70,00 € | 0 | 0 € | 0 | 0 € |