Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:01 | 20,20 € | 295 | 5.959 € | 11.733 | 236 T € | ||
21:51:46 | 20,30 € | 51 | 1.035 € | 11.438 | 230 T € | ||
21:43:03 | 20,20 € | 0 | 0 € | 11.387 | 229 T € | ||
21:16:58 | 20,30 € | 3 | 61 € | 11.387 | 229 T € | ||
21:13:20 | 20,20 € | 0 | 0 € | 11.384 | 229 T € | ||
20:45:55 | 20,30 € | 10 | 203 € | 11.384 | 229 T € | ||
20:43:34 | 20,20 € | 0 | 0 € | 11.374 | 229 T € | ||
20:24:19 | 20,14 € | 1 | 20 € | 11.374 | 229 T € | ||
20:23:16 | 20,30 € | 15 | 305 € | 11.373 | 229 T € | ||
20:13:41 | 20,20 € | 0 | 0 € | 11.358 | 228 T € | ||
19:13:10 | 20,20 € | 0 | 0 € | 11.358 | 228 T € | ||
18:50:28 | 20,11 € | 50 | 1.006 € | 11.358 | 228 T € | ||
18:49:12 | 20,25 € | 8 | 162 € | 11.308 | 227 T € | ||
18:43:25 | 20,20 € | 0 | 0 € | 11.300 | 227 T € | ||
18:36:15 | 20,21 € | 1 | 20 € | 11.300 | 227 T € | ||
17:51:34 | 20,10 € | 3 | 60 € | 11.299 | 227 T € | ||
17:43:08 | 20,20 € | 0 | 0 € | 11.296 | 227 T € | ||
17:29:23 | 20,10 € | 25 | 503 € | 11.296 | 227 T € | ||
17:22:44 | 20,12 € | 497 | 10.000 € | 11.271 | 227 T € | ||
17:17:28 | 20,12 € | 50 | 1.006 € | 10.774 | 217 T € | ||
17:13:25 | 20,12 € | 30 | 604 € | 10.724 | 216 T € | ||
17:13:16 | 20,10 € | 0 | 0 € | 10.694 | 215 T € | ||
17:11:20 | 20,13 € | 1.018 | 20.492 € | 10.694 | 215 T € | ||
17:09:40 | 20,11 € | 25 | 503 € | 9.676 | 194 T € | ||
17:02:42 | 20,10 € | 2.000 | 40.200 € | 9.651 | 194 T € | ||
16:48:47 | 20,11 € | 250 | 5.028 € | 7.651 | 154 T € | ||
16:43:21 | 20,09 € | 0 | 0 € | 7.401 | 149 T € | ||
16:24:39 | 20,09 € | 32 | 643 € | 7.401 | 149 T € | ||
16:16:59 | 20,09 € | 25 | 502 € | 7.369 | 148 T € | ||
15:49:23 | 20,13 € | 25 | 503 € | 7.344 | 148 T € | ||
15:43:19 | 20,13 € | 0 | 0 € | 7.319 | 147 T € | ||
15:13:34 | 20,09 € | 0 | 0 € | 7.319 | 147 T € | ||
14:44:25 | 20,09 € | 30 | 603 € | 7.319 | 147 T € | ||
14:43:18 | 20,08 € | 0 | 0 € | 7.289 | 146 T € | ||
14:41:51 | 20,08 € | 498 | 10.000 € | 7.289 | 146 T € | ||
14:31:48 | 20,01 € | 1.016 | 20.330 € | 6.791 | 136 T € | ||
14:15:41 | 20,07 € | 2 | 40 € | 5.775 | 116 T € | ||
14:14:03 | 20,07 € | 0 | 0 € | 5.773 | 116 T € | ||
13:51:14 | 20,09 € | 15 | 301 € | 5.773 | 116 T € | ||
13:50:07 | 20,09 € | 150 | 3.014 € | 5.758 | 116 T € | ||
13:43:46 | 20,07 € | 0 | 0 € | 5.608 | 113 T € | ||
13:38:54 | 20,07 € | 100 | 2.007 € | 5.608 | 113 T € | ||
13:31:11 | 20,09 € | 1.016 | 20.411 € | 5.508 | 111 T € | ||
13:13:38 | 20,10 € | 0 | 0 € | 4.492 | 90 T € | ||
12:57:36 | 20,12 € | 1 | 20 € | 4.492 | 90 T € | ||
12:43:19 | 20,07 € | 0 | 0 € | 4.491 | 90 T € | ||
12:37:02 | 20,04 € | 25 | 501 € | 4.491 | 90 T € | ||
12:26:04 | 20,03 € | 25 | 501 € | 4.466 | 90 T € | ||
12:14:05 | 20,02 € | 0 | 0 € | 4.441 | 89 T € | ||
12:12:41 | 19,99 € | 26 | 520 € | 4.441 | 89 T € | ||
12:12:40 | 20,01 € | 29 | 580 € | 4.415 | 89 T € | ||
12:07:33 | 20,04 € | 100 | 2.004 € | 4.386 | 88 T € | ||
11:58:13 | 20,10 € | 100 | 2.010 € | 4.286 | 86 T € | ||
11:43:58 | 20,13 € | 0 | 0 € | 4.186 | 84 T € | ||
11:41:24 | 20,13 € | 100 | 2.013 € | 4.186 | 84 T € | ||
11:26:26 | 20,20 € | 76 | 1.535 € | 4.086 | 82 T € | ||
11:14:21 | 20,16 € | 0 | 0 € | 4.010 | 81 T € | ||
10:44:03 | 20,16 € | 15 | 302 € | 4.010 | 81 T € | ||
10:43:38 | 20,16 € | 0 | 0 € | 3.995 | 80 T € | ||
10:24:10 | 20,18 € | 48 | 969 € | 3.995 | 80 T € | ||
10:20:26 | 20,14 € | 496 | 9.989 € | 3.947 | 79 T € | ||
10:19:57 | 20,16 € | 56 | 1.129 € | 3.451 | 69 T € | ||
10:17:47 | 20,14 € | 70 | 1.410 € | 3.395 | 68 T € | ||
10:13:52 | 20,14 € | 40 | 806 € | 3.325 | 67 T € | ||
10:13:31 | 20,14 € | 0 | 0 € | 3.285 | 66 T € | ||
10:03:47 | 20,14 € | 24 | 483 € | 3.285 | 66 T € | ||
10:02:09 | 20,14 € | 500 | 10.070 € | 3.261 | 66 T € | ||
09:52:50 | 20,11 € | 1.222 | 24.574 € | 2.761 | 56 T € | ||
09:46:11 | 20,11 € | 1.193 | 23.991 € | 1.539 | 30.961 € | ||
09:43:45 | 20,15 € | 173 | 3.486 € | 346 | 6.969 € | ||
09:43:42 | 20,14 € | 0 | 0 € | 173 | 3.483 € | ||
09:35:57 | 20,14 € | 91 | 1.833 € | 173 | 3.483 € | ||
09:34:41 | 20,13 € | 20 | 403 € | 82 | 1.651 € | ||
09:31:33 | 20,13 € | 62 | 1.248 € | 62 | 1.248 € | ||
09:14:10 | 20,21 € | 0 | 0 € | 0 | 0 € | ||
08:00:06 | 20,25 € | 0 | 0 € | 0 | 0 € |