Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:32 | 20,20 € | 0 | 0 € | 8.006 | 161 T € | ||
21:00:02 | 20,17 € | 0 | 0 € | 8.006 | 161 T € | ||
20:08:03 | 20,19 € | 300 | 6.057 € | 8.006 | 161 T € | ||
20:01:03 | 20,16 € | 0 | 0 € | 7.706 | 155 T € | ||
19:00:06 | 20,14 € | 0 | 0 € | 7.706 | 155 T € | ||
18:00:03 | 20,14 € | 0 | 0 € | 7.706 | 155 T € | ||
17:54:37 | 20,16 € | 24 | 484 € | 7.706 | 155 T € | ||
16:00:06 | 20,13 € | 0 | 0 € | 7.682 | 154 T € | ||
15:00:07 | 20,11 € | 0 | 0 € | 7.682 | 154 T € | ||
14:55:47 | 20,10 € | 2.480 | 49.848 € | 7.682 | 154 T € | ||
14:55:35 | 20,08 € | 2.500 | 50 T € | 5.202 | 104 T € | ||
14:30:06 | 20,02 € | 0 | 0 € | 2.702 | 54 T € | ||
14:24:15 | 20,05 € | 20 | 401 € | 2.702 | 54 T € | ||
14:15:02 | 20,06 € | 0 | 0 € | 2.682 | 54 T € | ||
14:05:26 | 20,07 € | 150 | 3.011 € | 2.682 | 54 T € | ||
14:05:17 | 20,06 € | 150 | 3.009 € | 2.532 | 51 T € | ||
14:00:11 | 20,08 € | 0 | 0 € | 2.382 | 47.831 € | ||
13:45:07 | 20,08 € | 0 | 0 € | 2.382 | 47.831 € | ||
13:30:10 | 20,09 € | 0 | 0 € | 2.382 | 47.831 € | ||
13:26:55 | 20,09 € | 460 | 9.241 € | 2.382 | 47.831 € | ||
13:25:46 | 20,09 € | 10 | 201 € | 1.922 | 38.589 € | ||
13:22:17 | 20,10 € | 100 | 2.010 € | 1.912 | 38.389 € | ||
13:22:12 | 20,09 € | 100 | 2.009 € | 1.812 | 36.379 € | ||
13:15:07 | 20,09 € | 0 | 0 € | 1.712 | 34.370 € | ||
13:05:06 | 20,13 € | 0 | 0 € | 1.712 | 34.370 € | ||
12:45:02 | 20,09 € | 0 | 0 € | 1.712 | 34.370 € | ||
12:35:18 | 20,06 € | 302 | 6.058 € | 1.712 | 34.370 € | ||
12:35:14 | 20,05 € | 300 | 6.015 € | 1.410 | 28.311 € | ||
12:30:05 | 20,05 € | 0 | 0 € | 1.110 | 22.296 € | ||
12:15:06 | 20,04 € | 0 | 0 € | 1.110 | 22.296 € | ||
12:10:45 | 20,04 € | 810 | 16.232 € | 1.110 | 22.296 € | ||
12:00:02 | 20,09 € | 0 | 0 € | 300 | 6.064 € | ||
11:45:05 | 20,13 € | 0 | 0 € | 300 | 6.064 € | ||
11:30:07 | 20,20 € | 0 | 0 € | 300 | 6.064 € | ||
11:15:02 | 20,17 € | 0 | 0 € | 300 | 6.064 € | ||
11:00:06 | 20,16 € | 0 | 0 € | 300 | 6.064 € | ||
10:45:02 | 20,16 € | 0 | 0 € | 300 | 6.064 € | ||
10:30:05 | 20,16 € | 0 | 0 € | 300 | 6.064 € | ||
10:15:04 | 20,13 € | 0 | 0 € | 300 | 6.064 € | ||
10:00:04 | 20,13 € | 0 | 0 € | 300 | 6.064 € | ||
09:45:04 | 20,15 € | 0 | 0 € | 300 | 6.064 € | ||
09:30:01 | 20,12 € | 0 | 0 € | 300 | 6.064 € | ||
09:28:25 | 20,12 € | 100 | 2.012 € | 300 | 6.064 € | ||
09:05:06 | 20,25 € | 0 | 0 € | 200 | 4.052 € | ||
09:03:54 | 20,26 € | 200 | 4.052 € | 200 | 4.052 € | ||
08:45:09 | 20,21 € | 0 | 0 € | 0 | 0 € | ||
08:40:09 | 20,21 € | 0 | 0 € | 0 | 0 € | ||
08:30:11 | 20,21 € | 0 | 0 € | 0 | 0 € | ||
08:26:11 | 20,21 € | 0 | 0 € | 0 | 0 € | ||
08:15:12 | 20,21 € | 0 | 0 € | 0 | 0 € |