Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,8 | 1,76 € / 1,84 € |
HS66GA
| |
Call | 14,4 | 0,56 € / 0,64 € |
HS679K
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 1,64 € / 1,72 € |
HS6KW6
| |
Put | 14,4 | 0,56 € / 0,64 € |
HS6PBT
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS6KW6
,
HS66GA
,
HS6PBT
,
HS679K
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:00:05 | 8,66 € | 0 | 0 € | 11.845 | 100 T € | ||
20:01:05 | 8,62 € | 0 | 0 € | 11.845 | 100 T € | ||
19:00:10 | 8,62 € | 0 | 0 € | 11.845 | 100 T € | ||
18:03:38 | 8,625 € | 150 | 1.294 € | 11.845 | 100 T € | ||
18:00:09 | 8,635 € | 0 | 0 € | 11.695 | 99 T € | ||
17:04:11 | 8,70 € | 350 | 3.045 € | 11.695 | 99 T € | ||
15:00:09 | 8,54 € | 0 | 0 € | 11.345 | 96 T € | ||
14:39:08 | 8,535 € | 1.400 | 11.949 € | 11.345 | 96 T € | ||
14:30:09 | 8,49 € | 0 | 0 € | 9.945 | 84 T € | ||
14:19:12 | 8,50 € | 55 | 468 € | 9.945 | 84 T € | ||
14:16:20 | 8,50 € | 100 | 850 € | 9.890 | 83 T € | ||
14:15:07 | 8,50 € | 0 | 0 € | 9.790 | 82 T € | ||
14:00:22 | 8,495 € | 0 | 0 € | 9.790 | 82 T € | ||
14:00:08 | 8,495 € | 2.000 | 16.990 € | 9.790 | 82 T € | ||
13:45:07 | 8,475 € | 0 | 0 € | 7.790 | 65 T € | ||
13:30:10 | 8,465 € | 0 | 0 € | 7.790 | 65 T € | ||
13:23:00 | 8,48 € | 300 | 2.544 € | 7.790 | 65 T € | ||
13:15:07 | 8,495 € | 0 | 0 € | 7.490 | 63 T € | ||
13:05:06 | 8,55 € | 0 | 0 € | 7.490 | 63 T € | ||
12:49:48 | 8,535 € | 300 | 2.561 € | 7.490 | 63 T € | ||
12:45:02 | 8,515 € | 0 | 0 € | 7.190 | 60 T € | ||
12:30:04 | 8,49 € | 0 | 0 € | 7.190 | 60 T € | ||
12:23:03 | 8,50 € | 140 | 1.190 € | 7.190 | 60 T € | ||
12:18:40 | 8,455 € | 200 | 1.691 € | 7.050 | 59 T € | ||
12:15:05 | 8,43 € | 0 | 0 € | 6.850 | 57 T € | ||
12:00:02 | 8,445 € | 0 | 0 € | 6.850 | 57 T € | ||
11:45:05 | 8,42 € | 0 | 0 € | 6.850 | 57 T € | ||
11:37:31 | 8,455 € | 200 | 1.691 € | 6.850 | 57 T € | ||
11:35:18 | 8,455 € | 60 | 507 € | 6.650 | 56 T € | ||
11:30:07 | 8,44 € | 0 | 0 € | 6.590 | 55 T € | ||
11:19:43 | 8,42 € | 50 | 421 € | 6.590 | 55 T € | ||
11:15:02 | 8,42 € | 0 | 0 € | 6.540 | 55 T € | ||
11:00:06 | 8,405 € | 0 | 0 € | 6.540 | 55 T € | ||
10:53:32 | 8,415 € | 800 | 6.732 € | 6.540 | 55 T € | ||
10:50:22 | 8,405 € | 500 | 4.203 € | 5.740 | 48.084 € | ||
10:50:02 | 8,405 € | 10 | 84 € | 5.240 | 43.882 € | ||
10:45:03 | 8,42 € | 0 | 0 € | 5.230 | 43.798 € | ||
10:34:46 | 8,41 € | 500 | 4.205 € | 5.230 | 43.798 € | ||
10:30:05 | 8,41 € | 0 | 0 € | 4.730 | 39.593 € | ||
10:15:04 | 8,405 € | 0 | 0 € | 4.730 | 39.593 € | ||
10:00:04 | 8,345 € | 0 | 0 € | 4.730 | 39.593 € | ||
09:45:02 | 8,36 € | 0 | 0 € | 4.730 | 39.593 € | ||
09:36:33 | 8,35 € | 2.000 | 16.700 € | 4.730 | 39.593 € | ||
09:34:07 | 8,38 € | 1.500 | 12.570 € | 2.730 | 22.893 € | ||
09:30:01 | 8,39 € | 0 | 0 € | 1.230 | 10.323 € | ||
09:09:06 | 8,49 € | 30 | 255 € | 1.230 | 10.323 € | ||
09:05:05 | 8,39 € | 0 | 0 € | 1.200 | 10.068 € | ||
09:01:08 | 8,385 € | 1.100 | 9.224 € | 1.200 | 10.068 € | ||
08:45:03 | 8,415 € | 0 | 0 € | 100 | 845 € | ||
08:40:05 | 8,425 € | 0 | 0 € | 100 | 845 € | ||
08:30:05 | 8,405 € | 0 | 0 € | 100 | 845 € | ||
08:26:08 | 8,405 € | 0 | 0 € | 100 | 845 € | ||
08:15:05 | 8,405 € | 0 | 0 € | 100 | 845 € | ||
08:00:21 | 8,445 € | 100 | 845 € | 100 | 845 € |