Top-News
Orderbuch Freenet Aktie
Aktie
WKN: A0Z2ZZ ISIN: DE000A0Z2ZZ5 US-Symbol: FRTAF
23.68
24,00 €
+0,32 €
+1,35%
31.05.24 21:55:41
Handeln
Depot/Watchlist
Aktienanzahl *
109,74 Mio.
Marktkapitalisierung *
2,63 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,44:
ME01NZ
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:18 | 23,98 € | 403.722 | 9,68 M € | 962.498 | 23,1 M € | ||
| 17:35:18 | 23,98 € | 403.722 | 9,68 M € | 558.776 | 13,4 M € | ||
| 17:29:52 | 24,00 € | 24 | 576 € | 155.054 | 3,70 M € | ||
| 17:27:50 | 23,98 € | 19 | 456 € | 155.030 | 3,70 M € | ||
| 17:27:50 | 23,98 € | 3.658 | 88 T € | 155.011 | 3,70 M € | ||
| 17:27:50 | 23,98 € | 479 | 11.486 € | 151.353 | 3,61 M € | ||
| 17:27:50 | 23,98 € | 863 | 20.695 € | 150.874 | 3,60 M € | ||
| 17:25:18 | 23,98 € | 47 | 1.127 € | 150.011 | 3,58 M € | ||
| 17:24:16 | 23,98 € | 2.426 | 58 T € | 149.964 | 3,58 M € | ||
| 17:22:57 | 24,00 € | 396 | 9.504 € | 147.538 | 3,52 M € | ||
| 17:22:57 | 24,00 € | 327 | 7.848 € | 147.142 | 3,51 M € | ||
| 17:22:57 | 24,00 € | 11 | 264 € | 146.815 | 3,50 M € | ||
| 17:22:57 | 24,00 € | 2 | 48 € | 146.804 | 3,50 M € | ||
| 17:22:57 | 24,00 € | 714 | 17.136 € | 146.802 | 3,50 M € | ||
| 17:22:00 | 24,00 € | 535 | 12.840 € | 146.088 | 3,49 M € | ||
| 17:21:56 | 24,00 € | 206 | 4.944 € | 145.553 | 3,47 M € | ||
| 17:21:49 | 24,00 € | 789 | 18.936 € | 145.347 | 3,47 M € | ||
| 17:21:49 | 24,00 € | 279 | 6.696 € | 144.558 | 3,45 M € | ||
| 17:21:49 | 24,00 € | 438 | 10.512 € | 144.279 | 3,44 M € | ||
| 17:20:56 | 24,02 € | 404 | 9.704 € | 143.841 | 3,43 M € | ||
| 17:20:56 | 24,02 € | 869 | 20.873 € | 143.437 | 3,42 M € | ||
| 17:20:54 | 24,02 € | 954 | 22.915 € | 142.568 | 3,40 M € | ||
| 17:20:34 | 24,02 € | 218 | 5.236 € | 141.614 | 3,38 M € | ||
| 17:20:34 | 24,02 € | 555 | 13.331 € | 141.396 | 3,37 M € | ||
| 17:20:34 | 24,02 € | 2.227 | 53 T € | 140.841 | 3,36 M € | ||
| 17:17:58 | 24,02 € | 200 | 4.804 € | 138.614 | 3,31 M € | ||
| 17:17:58 | 24,02 € | 165 | 3.963 € | 138.414 | 3,30 M € | ||
| 17:17:58 | 24,02 € | 200 | 4.804 € | 138.249 | 3,30 M € | ||
| 17:17:58 | 24,02 € | 35 | 841 € | 138.049 | 3,29 M € | ||
| 17:17:58 | 24,02 € | 35 | 841 € | 138.014 | 3,29 M € | ||
| 17:17:58 | 24,02 € | 385 | 9.248 € | 137.979 | 3,29 M € | ||
| 17:17:58 | 24,02 € | 242 | 5.813 € | 137.594 | 3,28 M € | ||
| 17:17:26 | 24,00 € | 835 | 20.040 € | 137.352 | 3,28 M € | ||
| 17:17:26 | 24,00 € | 15 | 360 € | 136.517 | 3,26 M € | ||
| 17:17:26 | 24,00 € | 300 | 7.200 € | 136.502 | 3,26 M € | ||
| 17:17:26 | 24,00 € | 92 | 2.208 € | 136.202 | 3,25 M € | ||
| 17:17:26 | 24,00 € | 215 | 5.160 € | 136.110 | 3,25 M € | ||
| 17:17:19 | 23,98 € | 200 | 4.796 € | 135.895 | 3,24 M € | ||
| 17:12:05 | 23,98 € | 573 | 13.741 € | 135.695 | 3,24 M € | ||
| 17:07:58 | 23,98 € | 85 | 2.038 € | 135.122 | 3,22 M € | ||
| 17:07:56 | 23,98 € | 649 | 15.563 € | 135.037 | 3,22 M € | ||
| 17:05:28 | 23,98 € | 2.101 | 50 T € | 134.388 | 3,20 M € | ||
| 17:02:36 | 23,98 € | 40 | 959 € | 132.287 | 3,15 M € | ||
| 17:02:36 | 23,98 € | 404 | 9.688 € | 132.247 | 3,15 M € | ||
| 17:02:26 | 23,98 € | 205 | 4.916 € | 131.843 | 3,14 M € | ||
| 17:02:26 | 23,98 € | 484 | 11.606 € | 131.638 | 3,14 M € | ||
| 17:02:26 | 23,98 € | 364 | 8.729 € | 131.154 | 3,13 M € | ||
| 17:02:00 | 24,00 € | 205 | 4.920 € | 130.790 | 3,12 M € | ||
| 17:02:00 | 24,00 € | 844 | 20.256 € | 130.585 | 3,11 M € | ||
| 17:01:19 | 24,00 € | 1.030 | 24.720 € | 129.741 | 3,09 M € | ||
| 16:57:56 | 24,02 € | 300 | 7.206 € | 128.711 | 3,07 M € | ||
| 16:57:46 | 24,02 € | 390 | 9.368 € | 128.411 | 3,06 M € | ||
| 16:57:20 | 24,02 € | 50 | 1.201 € | 128.021 | 3,05 M € | ||
| 16:56:31 | 24,00 € | 517 | 12.408 € | 127.971 | 3,05 M € | ||
| 16:56:31 | 24,02 € | 170 | 4.083 € | 127.454 | 3,04 M € | ||
| 16:56:31 | 24,02 € | 800 | 19.216 € | 127.284 | 3,03 M € | ||
| 16:56:31 | 24,02 € | 4.017 | 96 T € | 126.484 | 3,02 M € | ||
| 16:56:03 | 24,00 € | 426 | 10.224 € | 122.467 | 2,92 M € | ||
| 16:54:20 | 24,00 € | 460 | 11.040 € | 122.041 | 2,91 M € | ||
| 16:54:20 | 24,00 € | 1.290 | 30.960 € | 121.581 | 2,90 M € | ||
| 16:54:20 | 24,00 € | 329 | 7.896 € | 120.291 | 2,87 M € | ||
| 16:54:20 | 24,00 € | 4 | 96 € | 119.962 | 2,86 M € | ||
| 16:51:30 | 23,98 € | 690 | 16.546 € | 119.958 | 2,86 M € | ||
| 16:48:45 | 23,98 € | 186 | 4.460 € | 119.268 | 2,84 M € | ||
| 16:48:45 | 23,98 € | 285 | 6.834 € | 119.082 | 2,84 M € | ||
| 16:47:56 | 23,98 € | 407 | 9.760 € | 118.797 | 2,83 M € | ||
| 16:41:00 | 23,98 € | 863 | 20.695 € | 118.390 | 2,82 M € | ||
| 16:41:00 | 23,98 € | 166 | 3.981 € | 117.527 | 2,80 M € | ||
| 16:40:42 | 23,98 € | 200 | 4.796 € | 117.361 | 2,80 M € | ||
| 16:37:41 | 23,96 € | 500 | 11.980 € | 117.161 | 2,79 M € | ||
| 16:37:22 | 23,96 € | 480 | 11.501 € | 116.661 | 2,78 M € | ||
| 16:37:22 | 23,96 € | 480 | 11.501 € | 116.181 | 2,77 M € | ||
| 16:37:22 | 23,96 € | 552 | 13.226 € | 115.701 | 2,76 M € | ||
| 16:37:16 | 23,96 € | 468 | 11.213 € | 115.149 | 2,74 M € | ||
| 16:37:16 | 23,96 € | 717 | 17.179 € | 114.681 | 2,73 M € | ||
| 16:37:16 | 23,96 € | 303 | 7.260 € | 113.964 | 2,71 M € | ||
| 16:37:16 | 23,96 € | 168 | 4.025 € | 113.661 | 2,71 M € | ||
| 16:37:16 | 23,96 € | 312 | 7.476 € | 113.493 | 2,70 M € | ||
| 16:37:16 | 23,96 € | 312 | 7.476 € | 113.181 | 2,70 M € | ||
| 16:37:16 | 23,96 € | 1.128 | 27.027 € | 112.869 | 2,69 M € | ||
| 16:36:29 | 23,94 € | 323 | 7.733 € | 111.741 | 2,66 M € | ||
| 16:36:29 | 23,94 € | 1.000 | 23.940 € | 111.418 | 2,65 M € | ||
| 16:36:08 | 23,92 € | 883 | 21.121 € | 110.418 | 2,63 M € | ||
| 16:27:19 | 23,92 € | 346 | 8.276 € | 109.535 | 2,61 M € | ||
| 16:27:08 | 23,92 € | 100 | 2.392 € | 109.189 | 2,60 M € | ||
| 16:27:01 | 23,92 € | 150 | 3.588 € | 109.089 | 2,60 M € | ||
| 16:26:56 | 23,90 € | 648 | 15.487 € | 108.939 | 2,59 M € | ||
| 16:26:55 | 23,90 € | 200 | 4.780 € | 108.291 | 2,58 M € | ||
| 16:26:46 | 23,90 € | 200 | 4.780 € | 108.091 | 2,57 M € | ||
| 16:18:27 | 23,90 € | 427 | 10.205 € | 107.891 | 2,57 M € | ||
| 16:18:27 | 23,90 € | 800 | 19.120 € | 107.464 | 2,56 M € | ||
| 16:14:19 | 23,90 € | 177 | 4.230 € | 106.664 | 2,54 M € | ||
| 16:14:18 | 23,90 € | 816 | 19.502 € | 106.487 | 2,54 M € | ||
| 16:14:16 | 23,92 € | 4.115 | 98 T € | 105.671 | 2,52 M € | ||
| 16:14:16 | 23,92 € | 439 | 10.501 € | 101.556 | 2,42 M € | ||
| 16:14:16 | 23,92 € | 2.415 | 58 T € | 101.117 | 2,41 M € | ||
| 16:14:16 | 23,90 € | 113 | 2.701 € | 98.702 | 2,35 M € | ||
| 16:14:16 | 23,90 € | 222 | 5.306 € | 98.589 | 2,35 M € | ||
| 16:14:16 | 23,90 € | 231 | 5.521 € | 98.367 | 2,34 M € | ||
| 16:10:35 | 23,90 € | 5 | 120 € | 98.136 | 2,34 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
