Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:51:01 | 39,31 € | 262 | 10.299 € | 6.943 | 271 T € | ||
21:51:01 | 39,31 € | 262 | 10.299 € | 6.681 | 261 T € | ||
21:29:59 | 39,10 € | 15 | 587 € | 6.419 | 251 T € | ||
20:02:40 | 39,31 € | 1 | 39 € | 6.404 | 250 T € | ||
19:57:40 | 39,24 € | 262 | 10.281 € | 6.403 | 250 T € | ||
19:57:40 | 39,24 € | 284 | 11.144 € | 6.141 | 240 T € | ||
19:57:00 | 39,24 € | 262 | 10.281 € | 5.857 | 229 T € | ||
19:56:30 | 39,25 € | 100 | 3.925 € | 5.595 | 218 T € | ||
19:55:18 | 39,24 € | 1 | 39 € | 5.495 | 214 T € | ||
19:43:32 | 39,23 € | 2 | 78 € | 5.494 | 214 T € | ||
19:24:39 | 39,01 € | 12 | 468 € | 5.492 | 214 T € | ||
18:51:45 | 39,15 € | 81 | 3.171 € | 5.480 | 214 T € | ||
18:51:22 | 39,15 € | 284 | 11.119 € | 5.399 | 211 T € | ||
18:51:21 | 39,15 € | 142 | 5.559 € | 5.115 | 200 T € | ||
18:49:34 | 39,02 € | 390 | 15.218 € | 4.973 | 194 T € | ||
18:48:00 | 39,02 € | 390 | 15.218 € | 4.583 | 179 T € | ||
16:13:09 | 39,04 € | 132 | 5.153 € | 4.193 | 164 T € | ||
15:55:31 | 39,01 € | 20 | 780 € | 4.061 | 158 T € | ||
15:53:23 | 39,02 € | 5 | 195 € | 4.041 | 158 T € | ||
15:23:06 | 39,15 € | 11 | 431 € | 4.036 | 157 T € | ||
14:30:32 | 39,12 € | 260 | 10.171 € | 4.025 | 157 T € | ||
14:19:26 | 38,92 € | 50 | 1.946 € | 3.765 | 147 T € | ||
14:13:00 | 38,93 € | 257 | 10.005 € | 3.715 | 145 T € | ||
14:12:16 | 38,94 € | 150 | 5.841 € | 3.458 | 135 T € | ||
14:06:19 | 38,93 € | 229 | 8.915 € | 3.308 | 129 T € | ||
13:22:40 | 38,91 € | 50 | 1.945 € | 3.079 | 120 T € | ||
13:22:32 | 38,90 € | 45 | 1.751 € | 3.029 | 118 T € | ||
13:02:25 | 38,99 € | 20 | 780 € | 2.984 | 116 T € | ||
12:59:54 | 38,99 € | 44 | 1.716 € | 2.964 | 116 T € | ||
12:51:45 | 38,98 € | 30 | 1.169 € | 2.920 | 114 T € | ||
12:07:50 | 38,93 € | 55 | 2.141 € | 2.890 | 113 T € | ||
12:07:20 | 38,93 € | 260 | 10.122 € | 2.835 | 111 T € | ||
12:07:19 | 38,93 € | 260 | 10.122 € | 2.575 | 100 T € | ||
11:23:53 | 39,05 € | 70 | 2.734 € | 2.315 | 90 T € | ||
11:19:24 | 39,05 € | 240 | 9.372 € | 2.245 | 88 T € | ||
10:51:47 | 39,12 € | 255 | 9.976 € | 2.005 | 78 T € | ||
10:51:47 | 39,12 € | 260 | 10.171 € | 1.750 | 68 T € | ||
10:46:06 | 38,90 € | 430 | 16.727 € | 1.490 | 58 T € | ||
10:21:19 | 38,97 € | 20 | 779 € | 1.060 | 41.354 € | ||
09:57:16 | 39,04 € | 400 | 15.616 € | 1.040 | 40.575 € | ||
09:56:53 | 39,04 € | 320 | 12.493 € | 640 | 24.959 € | ||
09:33:42 | 39,11 € | 20 | 782 € | 320 | 12.466 € | ||
09:16:18 | 39,10 € | 6 | 235 € | 300 | 11.684 € | ||
09:13:20 | 39,00 € | 100 | 3.900 € | 294 | 11.449 € | ||
09:08:52 | 38,90 € | 15 | 584 € | 194 | 7.549 € | ||
08:17:19 | 38,92 € | 100 | 3.892 € | 179 | 6.966 € | ||
08:05:54 | 38,91 € | 16 | 623 € | 79 | 3.074 € | ||
08:02:13 | 38,91 € | 61 | 2.374 € | 63 | 2.451 € | ||
08:00:01 | 38,89 € | 2 | 78 € | 2 | 78 € |