Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 1,155 € | 1,155 € | 1,1145 € | 1,129 € | 159.171 | 180 T € | |
30.05.24 | 1,1535 € | 1,1655 € | 1,1305 € | 1,1555 € | 126.515 | 146 T € | |
29.05.24 | 1,172 € | 1,1735 € | 1,155 € | 1,16 € | 81.175 | 94 T € | |
28.05.24 | 1,1845 € | 1,19 € | 1,162 € | 1,176 € | 126.768 | 149 T € | |
27.05.24 | 1,1685 € | 1,1865 € | 1,1645 € | 1,1795 € | 199.180 | 234 T € | |
24.05.24 | 1,164 € | 1,173 € | 1,1605 € | 1,164 € | 160.023 | 186 T € | |
23.05.24 | 1,1945 € | 1,20 € | 1,166 € | 1,1735 € | 253.100 | 299 T € | |
22.05.24 | 1,219 € | 1,23 € | 1,2005 € | 1,2145 € | 130.482 | 159 T € | |
21.05.24 | 1,2185 € | 1,2235 € | 1,2005 € | 1,216 € | 150.105 | 182 T € | |
20.05.24 | 1,247 € | 1,2645 € | 1,237 € | 1,238 € | 361.326 | 450 T € | |
17.05.24 | 1,1995 € | 1,214 € | 1,1805 € | 1,197 € | 591.636 | 0,71 M € | |
16.05.24 | 1,20 € | 1,22 € | 1,19 € | 1,2115 € | 1.055.442 | 1,27 M € | |
15.05.24 | 1,1975 € | 1,2145 € | 1,1795 € | 1,1945 € | 617.978 | 0,74 M € | |
14.05.24 | 1,21 € | 1,2195 € | 1,2005 € | 1,2105 € | 236.691 | 286 T € | |
13.05.24 | 1,1845 € | 1,1955 € | 1,1725 € | 1,1925 € | 209.238 | 248 T € | |
10.05.24 | 1,1785 € | 1,192 € | 1,16 € | 1,187 € | 320.524 | 376 T € | |
09.05.24 | 1,1625 € | 1,1895 € | 1,1625 € | 1,1785 € | 126.245 | 148 T € | |
08.05.24 | 1,173 € | 1,173 € | 1,14 € | 1,15 € | 190.897 | 219 T € | |
07.05.24 | 1,1725 € | 1,1865 € | 1,1685 € | 1,1735 € | 205.642 | 241 T € | |
06.05.24 | 1,1815 € | 1,1895 € | 1,165 € | 1,179 € | 248.937 | 293 T € | |
03.05.24 | 1,1895 € | 1,20 € | 1,179 € | 1,1945 € | 247.110 | 295 T € | |
02.05.24 | 1,17 € | 1,1995 € | 1,1605 € | 1,1985 € | 897.697 | 1,06 M € |
1 Woche | 1,164 € | -2,58% |
1 Monat | 1,127 € | +0,62% |
3 Monate | 1,0174 € | +11,46% |
Lfd. Jahr | 0,9891 € | +14,65% |
1 Jahr | 1,085 € | +4,52% |
3 Jahre | 2,0935 € | -45,83% |
05.06.23 | Dividende | 0,02502 EUR | |
02.06.22 | Dividende | 0,02512 EUR | |
28.05.21 | Dividende | 0,02112 EUR | |
28.05.20 | Dividende | 0,0293 EUR | |
14.06.19 | Dividende | 0,0397 EUR |