Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 276,00 € | +0,93% | 273,45 € | 5 | 119 | 272,60 - 276,00 € | 31.05.24 | Hist. Kurse | |||
| 274,55 € | +0,51% | 273,15 € | 0 | 14 | 272,75 - 274,55 € | 31.05.24 | Hist. Kurse | |||
| 276,375 € | 0 % | 276,375 € | 0 | 0 | 276,375 - 276,375 € | 13:03:57 | Hist. Kurse | |||
| 273,55 € | +0,98% | 270,90 € | 0 | 0 | 273,55 - 273,55 € | 31.05.24 | Hist. Kurse | |||
NYSE | 299,77 $ | +1,25% | 296,08 $ | 509.127 | 633.613 | 297,54 - 300,08 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 299,85 $ | +1,25% | 296,15 $ | 100 | 102.873 | 297,60 - 299,85 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 295,94 $ | 0 % | 295,95 $ | 100 | 2.510 | 295,52 - 295,94 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 275,00 € | +1,95% | 269,75 € | 4 | 54 | 272,55 - 275,00 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 273,25 € | +0,22% | 272,65 € | 10 | 10 | 273,25 - 273,25 € | 31.05.24 | Hist. Kurse | |||
Xetra | 272,05 € | -0,51% | 273,45 € | 1 | 4 | 272,05 - 273,45 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 272,55 € | G | +0,07% | 272,35 € | 0 | 0 | 271,90 - 272,55 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 272,60 € | G | +1,06% | 269,75 € | 0 | 0 | 272,60 - 272,60 € | 31.05.24 | Hist. Kurse | ||
Hannover | 272,60 € | G | +1,06% | 269,75 € | 0 | 0 | 272,60 - 272,60 € | 31.05.24 | Hist. Kurse | ||
München | 272,55 € | G | +0,93% | 270,05 € | 0 | 0 | 272,55 - 272,55 € | 31.05.24 | Hist. Kurse | ||
Berlin | 272,55 € | G | +1,04% | 269,75 € | 0 | 0 | 272,55 - 272,55 € | 31.05.24 | Hist. Kurse | ||
Wien | 273,00 € | +0,09% | 272,75 € | 9 | 0 | 273,00 - 273,65 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 36 | 276,10 € | 276,50 € | 36 | 0,14% | 31.05.24 | |
| 50 | 275,95 € | 276,50 € | 50 | 0,20% | 31.05.24 | |
| 36 | 275,65 € | 277,00 € | 36 | 0,49% | 31.05.24 | |
| 0 | 274,15 € | 278,60 € | 0 | 1,62% | 13:03:57 | |
| 117 | 299,72 $ | 299,85 $ | 82 | 0,04% | 31.05.24 | |
| 110 | 276,00 € | 276,45 € | 130 | 0,16% | 31.05.24 | |
| 0 | 271,85 € | 274,50 € | 0 | 0,97% | 31.05.24 | |
| 1 | 285,00 $ | 323,78 $ | 1 | 13,61% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 13,61% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (L&S RT, 13:03:57) | 276,375 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,14% | |
Tageshoch (L&S RT, 13:03:57) | 276,375 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |