Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,30 € | +1,67% | 18,00 € | 12 | 12 | 18,30 - 18,30 € | 31.05.24 | Hist. Kurse | |||
| 18,40 € | 0 % | 18,40 € | 0 | 0 | 18,40 - 18,40 € | 13:03:55 | Hist. Kurse | |||
| 17,90 € | +2,87% | 17,40 € | 0 | 0 | 17,90 - 17,90 € | 31.05.24 | Hist. Kurse | |||
| 18,30 € | +2,81% | 17,80 € | 0 | 0 | 17,80 - 18,30 € | 31.05.24 | Hist. Kurse | |||
NYSE | 19,90 $ | +2,52% | 19,41 $ | 3.545.272 | 4.463.343 | 19,82 - 19,95 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 19,93 $ | +2,68% | 19,41 $ | 100 | 588.725 | 19,815 - 19,94 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 19,93 $ | +2,71% | 19,405 $ | 100 | 6.004 | 19,93 - 19,93 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 18,00 € | G | +1,69% | 17,70 € | 0 | 0 | 17,70 - 18,00 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 18,20 € | +2,25% | 17,80 € | 0 | 0 | 17,60 - 18,20 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 17,80 € | G | +2,89% | 17,30 € | 0 | 0 | 17,80 - 17,80 € | 31.05.24 | Hist. Kurse | ||
Hannover | 17,80 € | G | +2,89% | 17,30 € | 0 | 0 | 17,80 - 17,80 € | 31.05.24 | Hist. Kurse | ||
München | 17,80 € | +1,71% | 17,50 € | 0 | 0 | 17,80 - 17,80 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 17,80 € | +2,89% | 17,30 € | 0 | 0 | 17,80 - 17,80 € | 31.05.24 | Hist. Kurse | |||
Berlin | 18,20 € | -T | +2,25% | 17,80 € | 0 | 0 | 17,80 - 18,20 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 328 | 18,30 € | 18,40 € | 325 | 0,55% | 31.05.24 | |
| 605 | 18,30 € | 18,40 € | 605 | 0,55% | 31.05.24 | |
| 0 | 18,20 € | 18,60 € | 0 | 2,20% | 13:03:55 | |
| 630 | 17,60 € | 18,70 € | 630 | 6,25% | 31.05.24 | |
| 111 | 19,92 $ | 19,92 $ | 113 | 0,00% | 31.05.24 | |
| 36 | 19,90 $ | 19,97 $ | 36 | 0,35% | 31.05.24 | |
| 550 | 18,30 € | 18,40 € | 550 | 0,55% | 31.05.24 | |
| 5 | 19,59 $ | 20,21 $ | 4 | 3,16% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 6,25% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,35% | |
Tageshoch (L&S RT, 13:03:55) | 18,40 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,20% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,55% | |
Tageshoch (L&S RT, 13:03:55) | 18,40 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |