Top-News
Orderbuch HelloFresh SE
Aktie
WKN: A16140 ISIN: DE000A161408 US-Symbol: HLFFF
5.588
5,538 €
-0,05 €
-0,89%
31.05.24 21:56:30
Handeln
Depot/Watchlist
Aktienanzahl *
172,96 Mio.
Marktkapitalisierung *
950,93 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:59 | 5,524 € | 400 | 2.210 € | 66.198 | 358 T € | ||
| 21:43:36 | 5,54 € | 0 | 0 € | 65.798 | 356 T € | ||
| 21:14:09 | 5,544 € | 0 | 0 € | 65.798 | 356 T € | ||
| 21:09:10 | 5,544 € | 90 | 499 € | 65.798 | 356 T € | ||
| 21:02:32 | 5,542 € | 361 | 2.001 € | 65.708 | 355 T € | ||
| 20:43:47 | 5,54 € | 0 | 0 € | 65.347 | 353 T € | ||
| 20:26:53 | 5,546 € | 90 | 499 € | 65.347 | 353 T € | ||
| 20:13:50 | 5,54 € | 0 | 0 € | 65.257 | 353 T € | ||
| 19:43:40 | 5,492 € | 0 | 0 € | 65.257 | 353 T € | ||
| 19:13:57 | 5,472 € | 0 | 0 € | 65.257 | 353 T € | ||
| 19:00:57 | 5,468 € | 52 | 284 € | 65.257 | 353 T € | ||
| 18:16:43 | 5,508 € | 2 | 11 € | 65.205 | 352 T € | ||
| 18:14:03 | 5,466 € | 0 | 0 € | 65.203 | 352 T € | ||
| 18:07:58 | 5,466 € | 100 | 547 € | 65.203 | 352 T € | ||
| 17:59:10 | 5,472 € | 160 | 876 € | 65.103 | 352 T € | ||
| 17:51:13 | 5,474 € | 1.071 | 5.863 € | 64.943 | 351 T € | ||
| 17:43:29 | 5,514 € | 0 | 0 € | 63.872 | 345 T € | ||
| 17:37:49 | 5,534 € | 58 | 321 € | 63.872 | 345 T € | ||
| 17:29:08 | 5,518 € | 1.500 | 8.277 € | 63.814 | 345 T € | ||
| 17:26:35 | 5,52 € | 100 | 552 € | 62.314 | 337 T € | ||
| 17:25:47 | 5,51 € | 270 | 1.488 € | 62.214 | 336 T € | ||
| 17:22:41 | 5,506 € | 1.000 | 5.506 € | 61.944 | 335 T € | ||
| 17:20:59 | 5,512 € | 92 | 507 € | 60.944 | 329 T € | ||
| 17:18:39 | 5,512 € | 100 | 551 € | 60.852 | 329 T € | ||
| 17:13:02 | 5,49 € | 0 | 0 € | 60.752 | 328 T € | ||
| 17:07:32 | 5,484 € | 300 | 1.645 € | 60.752 | 328 T € | ||
| 17:07:31 | 5,484 € | 1.822 | 9.992 € | 60.452 | 326 T € | ||
| 17:03:26 | 5,50 € | 100 | 550 € | 58.630 | 316 T € | ||
| 17:02:23 | 5,47 € | 2 | 11 € | 58.530 | 316 T € | ||
| 16:57:21 | 5,456 € | 1 | 5 € | 58.528 | 316 T € | ||
| 16:56:08 | 5,452 € | 725 | 3.953 € | 58.527 | 316 T € | ||
| 16:43:00 | 5,444 € | 0 | 0 € | 57.802 | 312 T € | ||
| 16:42:12 | 5,452 € | 300 | 1.636 € | 57.802 | 312 T € | ||
| 16:33:37 | 5,424 € | 200 | 1.085 € | 57.502 | 310 T € | ||
| 16:33:09 | 5,434 € | 2 | 11 € | 57.302 | 309 T € | ||
| 16:29:46 | 5,44 € | 550 | 2.992 € | 57.300 | 309 T € | ||
| 16:17:16 | 5,458 € | 1.834 | 10.010 € | 56.750 | 306 T € | ||
| 16:13:36 | 5,468 € | 0 | 0 € | 54.916 | 296 T € | ||
| 16:12:10 | 5,47 € | 545 | 2.981 € | 54.916 | 296 T € | ||
| 15:58:34 | 5,488 € | 78 | 428 € | 54.371 | 293 T € | ||
| 15:56:26 | 5,492 € | 100 | 549 € | 54.293 | 293 T € | ||
| 15:55:34 | 5,50 € | 126 | 693 € | 54.193 | 292 T € | ||
| 15:51:59 | 5,506 € | 100 | 551 € | 54.067 | 291 T € | ||
| 15:46:52 | 5,502 € | 545 | 2.999 € | 53.967 | 291 T € | ||
| 15:44:35 | 5,496 € | 100 | 550 € | 53.422 | 288 T € | ||
| 15:43:28 | 5,50 € | 100 | 550 € | 53.322 | 287 T € | ||
| 15:40:55 | 5,49 € | 600 | 3.294 € | 53.222 | 287 T € | ||
| 15:39:06 | 5,48 € | 200 | 1.096 € | 52.622 | 283 T € | ||
| 15:32:21 | 5,464 € | 300 | 1.639 € | 52.422 | 282 T € | ||
| 15:30:56 | 5,48 € | 1.826 | 10.006 € | 52.122 | 281 T € | ||
| 15:30:19 | 5,472 € | 557 | 3.048 € | 50.296 | 271 T € | ||
| 15:23:25 | 5,468 € | 105 | 574 € | 49.739 | 268 T € | ||
| 15:19:31 | 5,456 € | 100 | 546 € | 49.634 | 267 T € | ||
| 15:14:07 | 5,464 € | 0 | 0 € | 49.534 | 267 T € | ||
| 15:12:17 | 5,468 € | 95 | 519 € | 49.534 | 267 T € | ||
| 15:09:08 | 5,482 € | 100 | 548 € | 49.439 | 266 T € | ||
| 15:07:19 | 5,468 € | 78 | 427 € | 49.339 | 265 T € | ||
| 15:06:32 | 5,45 € | 875 | 4.769 € | 49.261 | 265 T € | ||
| 15:03:38 | 5,44 € | 275 | 1.496 € | 48.386 | 260 T € | ||
| 15:00:34 | 5,428 € | 1.844 | 10.009 € | 48.111 | 259 T € | ||
| 14:54:49 | 5,398 € | 3.000 | 16.194 € | 46.267 | 249 T € | ||
| 14:53:54 | 5,404 € | 105 | 567 € | 43.267 | 233 T € | ||
| 14:50:14 | 5,398 € | 47 | 254 € | 43.162 | 232 T € | ||
| 14:49:41 | 5,394 € | 55 | 297 € | 43.115 | 232 T € | ||
| 14:44:37 | 5,422 € | 93 | 504 € | 43.060 | 231 T € | ||
| 14:43:25 | 5,42 € | 0 | 0 € | 42.967 | 231 T € | ||
| 14:40:54 | 5,412 € | 100 | 541 € | 42.967 | 231 T € | ||
| 14:39:36 | 5,41 € | 100 | 541 € | 42.867 | 230 T € | ||
| 14:39:36 | 5,408 € | 500 | 2.704 € | 42.767 | 230 T € | ||
| 14:34:14 | 5,386 € | 135 | 727 € | 42.267 | 227 T € | ||
| 14:32:09 | 5,39 € | 355 | 1.913 € | 42.132 | 226 T € | ||
| 14:30:09 | 5,38 € | 59 | 317 € | 41.777 | 225 T € | ||
| 14:24:09 | 5,34 € | 500 | 2.670 € | 41.718 | 224 T € | ||
| 14:13:02 | 5,334 € | 0 | 0 € | 41.218 | 222 T € | ||
| 14:12:53 | 5,334 € | 19 | 101 € | 41.218 | 222 T € | ||
| 14:10:28 | 5,334 € | 600 | 3.200 € | 41.199 | 221 T € | ||
| 14:05:09 | 5,332 € | 50 | 267 € | 40.599 | 218 T € | ||
| 14:05:01 | 5,33 € | 1.877 | 10.004 € | 40.549 | 218 T € | ||
| 14:05:01 | 5,33 € | 47 | 251 € | 38.672 | 208 T € | ||
| 14:03:22 | 5,336 € | 1 | 5 € | 38.625 | 208 T € | ||
| 14:03:21 | 5,336 € | 1.875 | 10.005 € | 38.624 | 208 T € | ||
| 13:59:45 | 5,336 € | 18 | 96 € | 36.749 | 198 T € | ||
| 13:59:23 | 5,336 € | 100 | 534 € | 36.731 | 198 T € | ||
| 13:59:05 | 5,332 € | 550 | 2.933 € | 36.631 | 197 T € | ||
| 13:59:02 | 5,33 € | 94 | 501 € | 36.081 | 194 T € | ||
| 13:59:02 | 5,33 € | 30 | 160 € | 35.987 | 194 T € | ||
| 13:56:41 | 5,338 € | 800 | 4.270 € | 35.957 | 194 T € | ||
| 13:52:20 | 5,338 € | 1.873 | 9.998 € | 35.157 | 189 T € | ||
| 13:51:44 | 5,342 € | 74 | 395 € | 33.284 | 179 T € | ||
| 13:47:40 | 5,342 € | 400 | 2.137 € | 33.210 | 179 T € | ||
| 13:43:00 | 5,342 € | 0 | 0 € | 32.810 | 177 T € | ||
| 13:42:32 | 5,342 € | 100 | 534 € | 32.810 | 177 T € | ||
| 13:41:16 | 5,344 € | 389 | 2.079 € | 32.710 | 176 T € | ||
| 13:41:13 | 5,346 € | 47 | 251 € | 32.321 | 174 T € | ||
| 13:39:12 | 5,346 € | 100 | 535 € | 32.274 | 174 T € | ||
| 13:38:34 | 5,346 € | 100 | 535 € | 32.174 | 173 T € | ||
| 13:34:48 | 5,338 € | 1.529 | 8.162 € | 32.074 | 173 T € | ||
| 13:33:43 | 5,334 € | 764 | 4.075 € | 30.545 | 165 T € | ||
| 13:32:24 | 5,34 € | 1.000 | 5.340 € | 29.781 | 161 T € | ||
| 13:32:24 | 5,338 € | 95 | 507 € | 28.781 | 155 T € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen