Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,64 € / 1,67 € |
SW7AGT
| |
Call | 9,9 | 0,83 € / 0,86 € |
SW9ZHD
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 1,67 € / 1,70 € |
SW950N
| |
Put | 9,9 | 0,83 € / 0,86 € |
SW6HYN
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 83,22 € | 0 | 0 € | 504 | 41.805 € | ||
21:35:06 | 83,04 € | 0 | 0 € | 504 | 41.805 € | ||
21:10:03 | 83,04 € | 0 | 0 € | 504 | 41.805 € | ||
21:05:06 | 83,02 € | 0 | 0 € | 504 | 41.805 € | ||
21:00:08 | 83,04 € | 0 | 0 € | 504 | 41.805 € | ||
20:55:32 | 83,00 € | 0 | 0 € | 504 | 41.805 € | ||
20:50:05 | 83,02 € | 0 | 0 € | 504 | 41.805 € | ||
20:10:33 | 83,00 € | 0 | 0 € | 504 | 41.805 € | ||
20:05:02 | 82,98 € | 0 | 0 € | 504 | 41.805 € | ||
20:01:08 | 82,98 € | 0 | 0 € | 504 | 41.805 € | ||
19:50:02 | 83,00 € | 0 | 0 € | 504 | 41.805 € | ||
19:05:03 | 82,94 € | 0 | 0 € | 504 | 41.805 € | ||
19:00:10 | 82,94 € | 0 | 0 € | 504 | 41.805 € | ||
18:53:59 | 82,92 € | 4 | 332 € | 504 | 41.805 € | ||
18:50:02 | 82,92 € | 0 | 0 € | 500 | 41.473 € | ||
18:05:04 | 82,92 € | 0 | 0 € | 500 | 41.473 € | ||
18:00:09 | 82,96 € | 0 | 0 € | 500 | 41.473 € | ||
17:55:32 | 82,96 € | 0 | 0 € | 500 | 41.473 € | ||
17:50:04 | 82,98 € | 0 | 0 € | 500 | 41.473 € | ||
17:10:05 | 83,22 € | 0 | 0 € | 500 | 41.473 € | ||
17:07:22 | 83,22 € | 100 | 8.322 € | 500 | 41.473 € | ||
16:10:35 | 83,12 € | 0 | 0 € | 400 | 33.151 € | ||
16:05:08 | 83,16 € | 0 | 0 € | 400 | 33.151 € | ||
15:55:33 | 83,22 € | 0 | 0 € | 400 | 33.151 € | ||
15:05:04 | 82,98 € | 0 | 0 € | 400 | 33.151 € | ||
15:00:10 | 83,04 € | 0 | 0 € | 400 | 33.151 € | ||
14:55:34 | 82,98 € | 0 | 0 € | 400 | 33.151 € | ||
14:50:05 | 82,96 € | 0 | 0 € | 400 | 33.151 € | ||
14:45:09 | 82,98 € | 0 | 0 € | 400 | 33.151 € | ||
14:35:07 | 82,98 € | 0 | 0 € | 400 | 33.151 € | ||
14:30:10 | 82,94 € | 0 | 0 € | 400 | 33.151 € | ||
14:20:04 | 82,98 € | 0 | 0 € | 400 | 33.151 € | ||
14:15:06 | 82,96 € | 0 | 0 € | 400 | 33.151 € | ||
14:05:09 | 82,82 € | 0 | 0 € | 400 | 33.151 € | ||
14:00:18 | 82,80 € | 0 | 0 € | 400 | 33.151 € | ||
13:55:33 | 82,80 € | 0 | 0 € | 400 | 33.151 € | ||
13:50:02 | 82,82 € | 0 | 0 € | 400 | 33.151 € | ||
13:45:11 | 82,84 € | 0 | 0 € | 400 | 33.151 € | ||
13:35:06 | 82,84 € | 0 | 0 € | 400 | 33.151 € | ||
13:30:16 | 82,78 € | 0 | 0 € | 400 | 33.151 € | ||
13:20:03 | 82,84 € | 0 | 0 € | 400 | 33.151 € | ||
13:15:12 | 82,84 € | 0 | 0 € | 400 | 33.151 € | ||
13:05:10 | 82,76 € | 0 | 0 € | 400 | 33.151 € | ||
12:50:06 | 82,88 € | 0 | 0 € | 400 | 33.151 € | ||
12:45:06 | 82,90 € | 0 | 0 € | 400 | 33.151 € | ||
12:35:05 | 82,78 € | 0 | 0 € | 400 | 33.151 € | ||
12:30:11 | 82,78 € | 0 | 0 € | 400 | 33.151 € | ||
12:25:05 | 82,84 € | 0 | 0 € | 400 | 33.151 € | ||
12:20:03 | 82,80 € | 0 | 0 € | 400 | 33.151 € | ||
12:15:13 | 82,70 € | 0 | 0 € | 400 | 33.151 € | ||
12:03:14 | 82,82 € | 100 | 8.282 € | 400 | 33.151 € | ||
12:00:09 | 82,82 € | 0 | 0 € | 300 | 24.869 € | ||
11:58:57 | 82,84 € | 100 | 8.284 € | 300 | 24.869 € | ||
11:55:02 | 82,82 € | 0 | 0 € | 200 | 16.585 € | ||
11:50:02 | 82,86 € | 0 | 0 € | 200 | 16.585 € | ||
11:45:08 | 82,84 € | 0 | 0 € | 200 | 16.585 € | ||
11:35:03 | 82,92 € | 0 | 0 € | 200 | 16.585 € | ||
11:30:12 | 82,94 € | 0 | 0 € | 200 | 16.585 € | ||
11:20:03 | 82,94 € | 0 | 0 € | 200 | 16.585 € | ||
11:15:04 | 82,92 € | 0 | 0 € | 200 | 16.585 € | ||
11:11:23 | 82,96 € | 100 | 8.296 € | 200 | 16.585 € | ||
11:10:34 | 82,98 € | 0 | 0 € | 100 | 8.289 € | ||
11:08:31 | 82,96 € | 90 | 7.466 € | 100 | 8.289 € | ||
11:05:07 | 82,88 € | 0 | 0 € | 10 | 823 € | ||
11:00:09 | 82,96 € | 0 | 0 € | 10 | 823 € | ||
10:55:34 | 82,98 € | 0 | 0 € | 10 | 823 € | ||
10:50:03 | 83,08 € | 0 | 0 € | 10 | 823 € | ||
10:45:04 | 83,12 € | 0 | 0 € | 10 | 823 € | ||
10:40:34 | 83,16 € | 0 | 0 € | 10 | 823 € | ||
10:35:02 | 83,18 € | 0 | 0 € | 10 | 823 € | ||
10:30:09 | 83,20 € | 0 | 0 € | 10 | 823 € | ||
10:25:34 | 83,14 € | 0 | 0 € | 10 | 823 € | ||
10:20:02 | 83,22 € | 0 | 0 € | 10 | 823 € | ||
10:15:05 | 83,16 € | 0 | 0 € | 10 | 823 € | ||
10:10:32 | 83,14 € | 0 | 0 € | 10 | 823 € | ||
10:05:37 | 83,08 € | 0 | 0 € | 10 | 823 € | ||
10:00:04 | 83,08 € | 0 | 0 € | 10 | 823 € | ||
09:55:03 | 83,00 € | 0 | 0 € | 10 | 823 € | ||
09:50:23 | 83,00 € | 0 | 0 € | 10 | 823 € | ||
09:45:06 | 83,00 € | 0 | 0 € | 10 | 823 € | ||
09:40:02 | 82,92 € | 0 | 0 € | 10 | 823 € | ||
09:35:04 | 82,88 € | 0 | 0 € | 10 | 823 € | ||
09:30:06 | 82,96 € | 0 | 0 € | 10 | 823 € | ||
09:25:33 | 82,98 € | 0 | 0 € | 10 | 823 € | ||
09:20:05 | 82,80 € | 0 | 0 € | 10 | 823 € | ||
09:05:07 | 82,52 € | 0 | 0 € | 10 | 823 € | ||
08:45:08 | 82,06 € | 0 | 0 € | 10 | 823 € | ||
08:40:10 | 82,06 € | 0 | 0 € | 10 | 823 € | ||
08:36:02 | 82,06 € | 0 | 0 € | 10 | 823 € | ||
08:30:10 | 82,06 € | 0 | 0 € | 10 | 823 € | ||
08:26:09 | 81,96 € | 0 | 0 € | 10 | 823 € | ||
08:25:03 | 82,06 € | 0 | 0 € | 10 | 823 € | ||
08:15:11 | 82,10 € | 0 | 0 € | 10 | 823 € | ||
08:10:05 | 82,10 € | 0 | 0 € | 10 | 823 € | ||
08:05:02 | 82,08 € | 0 | 0 € | 10 | 823 € | ||
08:04:52 | 82,28 € | 10 | 823 € | 10 | 823 € | ||
08:00:03 | 82,06 € | 0 | 0 € | 0 | 0 € |