Top-News
Orderbuch Hensoldt
Aktie
WKN: HAG000 ISIN: DE000HAG0005 US-Symbol: HNSDF
36.78
37,36 €
+0,58 €
+1,58%
31.05.24 21:59:40
Handeln
Depot/Watchlist
Aktienanzahl *
105,00 Mio.
Marktkapitalisierung *
3,92 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,20:
HS4MSX
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:37:47 | 37,36 € | 474 | 17.709 € | 253.777 | 9,47 M € | ||
| 17:37:47 | 37,36 € | 474 | 17.709 € | 253.303 | 9,45 M € | ||
| 17:35:12 | 37,36 € | 149.436 | 5,58 M € | 252.829 | 9,44 M € | ||
| 17:29:44 | 37,24 € | 1 | 37 € | 103.393 | 3,85 M € | ||
| 17:29:44 | 37,24 € | 355 | 13.220 € | 103.392 | 3,85 M € | ||
| 17:28:25 | 37,22 € | 261 | 9.714 € | 103.037 | 3,84 M € | ||
| 17:27:18 | 37,20 € | 2 | 74 € | 102.776 | 3,83 M € | ||
| 17:27:18 | 37,20 € | 3 | 112 € | 102.774 | 3,83 M € | ||
| 17:27:18 | 37,20 € | 202 | 7.514 € | 102.771 | 3,83 M € | ||
| 17:26:26 | 37,22 € | 121 | 4.504 € | 102.569 | 3,82 M € | ||
| 17:26:26 | 37,22 € | 71 | 2.643 € | 102.448 | 3,82 M € | ||
| 17:26:26 | 37,22 € | 10 | 372 € | 102.377 | 3,81 M € | ||
| 17:24:58 | 37,24 € | 462 | 17.205 € | 102.367 | 3,81 M € | ||
| 17:24:19 | 37,26 € | 2 | 75 € | 101.905 | 3,80 M € | ||
| 17:24:19 | 37,26 € | 103 | 3.838 € | 101.903 | 3,80 M € | ||
| 17:23:18 | 37,26 € | 247 | 9.203 € | 101.800 | 3,79 M € | ||
| 17:23:17 | 37,26 € | 200 | 7.452 € | 101.553 | 3,78 M € | ||
| 17:22:56 | 37,24 € | 171 | 6.368 € | 101.353 | 3,78 M € | ||
| 17:22:25 | 37,22 € | 76 | 2.829 € | 101.182 | 3,77 M € | ||
| 17:19:37 | 37,22 € | 11 | 409 € | 101.106 | 3,77 M € | ||
| 17:19:37 | 37,22 € | 3 | 112 € | 101.095 | 3,77 M € | ||
| 17:19:37 | 37,22 € | 59 | 2.196 € | 101.092 | 3,77 M € | ||
| 17:19:37 | 37,22 € | 14 | 521 € | 101.033 | 3,76 M € | ||
| 17:19:37 | 37,24 € | 88 | 3.277 € | 101.019 | 3,76 M € | ||
| 17:19:37 | 37,24 € | 280 | 10.427 € | 100.931 | 3,76 M € | ||
| 17:17:57 | 37,20 € | 132 | 4.910 € | 100.651 | 3,75 M € | ||
| 17:17:57 | 37,20 € | 250 | 9.300 € | 100.519 | 3,75 M € | ||
| 17:16:48 | 37,22 € | 121 | 4.504 € | 100.269 | 3,74 M € | ||
| 17:16:48 | 37,22 € | 137 | 5.099 € | 100.148 | 3,73 M € | ||
| 17:16:46 | 37,24 € | 88 | 3.277 € | 100.011 | 3,73 M € | ||
| 17:16:46 | 37,24 € | 129 | 4.804 € | 99.923 | 3,72 M € | ||
| 17:16:46 | 37,24 € | 33 | 1.229 € | 99.794 | 3,72 M € | ||
| 17:16:46 | 37,24 € | 96 | 3.575 € | 99.761 | 3,72 M € | ||
| 17:16:46 | 37,26 € | 39 | 1.453 € | 99.665 | 3,71 M € | ||
| 17:16:46 | 37,28 € | 41 | 1.528 € | 99.626 | 3,71 M € | ||
| 17:16:46 | 37,28 € | 161 | 6.002 € | 99.585 | 3,71 M € | ||
| 17:16:46 | 37,28 € | 213 | 7.941 € | 99.424 | 3,70 M € | ||
| 17:15:18 | 37,30 € | 82 | 3.059 € | 99.211 | 3,70 M € | ||
| 17:15:18 | 37,30 € | 255 | 9.512 € | 99.129 | 3,69 M € | ||
| 17:14:57 | 37,28 € | 288 | 10.737 € | 98.874 | 3,68 M € | ||
| 17:14:37 | 37,30 € | 227 | 8.467 € | 98.586 | 3,67 M € | ||
| 17:13:40 | 37,32 € | 514 | 19.182 € | 98.359 | 3,67 M € | ||
| 17:13:40 | 37,30 € | 121 | 4.513 € | 97.845 | 3,65 M € | ||
| 17:13:40 | 37,30 € | 152 | 5.670 € | 97.724 | 3,64 M € | ||
| 17:13:40 | 37,30 € | 200 | 7.460 € | 97.572 | 3,64 M € | ||
| 17:13:25 | 37,28 € | 197 | 7.344 € | 97.372 | 3,63 M € | ||
| 17:09:10 | 37,28 € | 124 | 4.623 € | 97.175 | 3,62 M € | ||
| 17:08:59 | 37,30 € | 76 | 2.835 € | 97.051 | 3,62 M € | ||
| 17:08:30 | 37,32 € | 796 | 29.707 € | 96.975 | 3,61 M € | ||
| 17:08:30 | 37,32 € | 589 | 21.981 € | 96.179 | 3,58 M € | ||
| 17:07:32 | 37,28 € | 159 | 5.928 € | 95.590 | 3,56 M € | ||
| 17:07:31 | 37,28 € | 268 | 9.991 € | 95.431 | 3,56 M € | ||
| 17:07:31 | 37,26 € | 152 | 5.664 € | 95.163 | 3,55 M € | ||
| 17:07:31 | 37,26 € | 200 | 7.452 € | 95.011 | 3,54 M € | ||
| 16:57:14 | 37,28 € | 1 | 37 € | 94.811 | 3,53 M € | ||
| 16:57:13 | 37,26 € | 218 | 8.123 € | 94.810 | 3,53 M € | ||
| 16:57:11 | 37,24 € | 254 | 9.459 € | 94.592 | 3,52 M € | ||
| 16:57:11 | 37,22 € | 443 | 16.488 € | 94.338 | 3,52 M € | ||
| 16:51:59 | 37,18 € | 30 | 1.115 € | 93.895 | 3,50 M € | ||
| 16:51:58 | 37,18 € | 150 | 5.577 € | 93.865 | 3,50 M € | ||
| 16:51:58 | 37,18 € | 120 | 4.462 € | 93.715 | 3,49 M € | ||
| 16:51:58 | 37,18 € | 64 | 2.380 € | 93.595 | 3,49 M € | ||
| 16:51:57 | 37,18 € | 4 | 149 € | 93.531 | 3,49 M € | ||
| 16:51:57 | 37,18 € | 5 | 186 € | 93.527 | 3,48 M € | ||
| 16:51:57 | 37,18 € | 47 | 1.747 € | 93.522 | 3,48 M € | ||
| 16:51:57 | 37,18 € | 35 | 1.301 € | 93.475 | 3,48 M € | ||
| 16:51:57 | 37,18 € | 60 | 2.231 € | 93.440 | 3,48 M € | ||
| 16:51:57 | 37,18 € | 3 | 112 € | 93.380 | 3,48 M € | ||
| 16:51:57 | 37,18 € | 3 | 112 € | 93.377 | 3,48 M € | ||
| 16:51:57 | 37,18 € | 3 | 112 € | 93.374 | 3,48 M € | ||
| 16:51:57 | 37,18 € | 18 | 669 € | 93.371 | 3,48 M € | ||
| 16:51:57 | 37,18 € | 60 | 2.231 € | 93.353 | 3,48 M € | ||
| 16:51:57 | 37,18 € | 28 | 1.041 € | 93.293 | 3,48 M € | ||
| 16:51:57 | 37,18 € | 90 | 3.346 € | 93.265 | 3,48 M € | ||
| 16:51:57 | 37,18 € | 3 | 112 € | 93.175 | 3,47 M € | ||
| 16:51:57 | 37,18 € | 57 | 2.119 € | 93.172 | 3,47 M € | ||
| 16:51:57 | 37,18 € | 120 | 4.462 € | 93.115 | 3,47 M € | ||
| 16:51:57 | 37,18 € | 110 | 4.090 € | 92.995 | 3,47 M € | ||
| 16:51:57 | 37,18 € | 13 | 483 € | 92.885 | 3,46 M € | ||
| 16:51:57 | 37,18 € | 86 | 3.197 € | 92.872 | 3,46 M € | ||
| 16:51:57 | 37,18 € | 86 | 3.197 € | 92.786 | 3,46 M € | ||
| 16:51:57 | 37,18 € | 151 | 5.614 € | 92.700 | 3,45 M € | ||
| 16:51:57 | 37,18 € | 514 | 19.111 € | 92.549 | 3,45 M € | ||
| 16:45:37 | 37,20 € | 144 | 5.357 € | 92.035 | 3,43 M € | ||
| 16:44:57 | 37,16 € | 83 | 3.084 € | 91.891 | 3,42 M € | ||
| 16:43:30 | 37,16 € | 83 | 3.084 € | 91.808 | 3,42 M € | ||
| 16:43:30 | 37,16 € | 167 | 6.206 € | 91.725 | 3,42 M € | ||
| 16:43:30 | 37,16 € | 38 | 1.412 € | 91.558 | 3,41 M € | ||
| 16:43:30 | 37,20 € | 26 | 967 € | 91.520 | 3,41 M € | ||
| 16:43:30 | 37,20 € | 188 | 6.994 € | 91.494 | 3,41 M € | ||
| 16:43:30 | 37,20 € | 250 | 9.300 € | 91.306 | 3,40 M € | ||
| 16:40:27 | 37,18 € | 5 | 186 € | 91.056 | 3,39 M € | ||
| 16:38:04 | 37,16 € | 191 | 7.098 € | 91.051 | 3,39 M € | ||
| 16:38:03 | 37,14 € | 400 | 14.856 € | 90.860 | 3,39 M € | ||
| 16:27:33 | 37,20 € | 7 | 260 € | 90.460 | 3,37 M € | ||
| 16:27:31 | 37,20 € | 52 | 1.934 € | 90.453 | 3,37 M € | ||
| 16:27:30 | 37,18 € | 123 | 4.573 € | 90.401 | 3,37 M € | ||
| 16:27:30 | 37,18 € | 24 | 892 € | 90.278 | 3,36 M € | ||
| 16:26:30 | 37,16 € | 49 | 1.821 € | 90.254 | 3,36 M € | ||
| 16:26:30 | 37,16 € | 27 | 1.003 € | 90.205 | 3,36 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen