Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:11:26 | 100,40 € | 5 | 502 € | 1.114 | 112 T € | ||
21:11:26 | 100,40 € | 5 | 502 € | 1.109 | 112 T € | ||
17:47:51 | 100,10 € | 35 | 3.504 € | 1.104 | 111 T € | ||
17:19:49 | 100,10 € | 5 | 501 € | 1.069 | 108 T € | ||
17:15:15 | 100,10 € | 5 | 501 € | 1.064 | 107 T € | ||
16:56:50 | 100,20 € | 5 | 501 € | 1.059 | 107 T € | ||
16:21:24 | 100,20 € | 3 | 301 € | 1.054 | 106 T € | ||
16:02:14 | 101,00 € | 25 | 2.525 € | 1.051 | 106 T € | ||
15:37:26 | 101,10 € | 1 | 101 € | 1.026 | 103 T € | ||
15:20:54 | 101,10 € | 11 | 1.112 € | 1.025 | 103 T € | ||
14:19:54 | 100,70 € | 50 | 5.035 € | 1.014 | 102 T € | ||
13:48:44 | 100,90 € | 50 | 5.045 € | 964 | 97 T € | ||
13:41:42 | 100,80 € | 70 | 7.056 € | 914 | 92 T € | ||
13:09:01 | 100,70 € | 40 | 4.028 € | 844 | 85 T € | ||
12:25:11 | 100,60 € | 8 | 805 € | 804 | 81 T € | ||
12:22:02 | 100,50 € | 29 | 2.915 € | 796 | 80 T € | ||
12:09:51 | 100,50 € | 99 | 9.950 € | 767 | 77 T € | ||
11:36:23 | 100,50 € | 25 | 2.513 € | 668 | 67 T € | ||
11:33:43 | 100,30 € | 4 | 401 € | 643 | 65 T € | ||
11:08:38 | 100,30 € | 18 | 1.805 € | 639 | 64 T € | ||
10:32:15 | 100,80 € | 1 | 101 € | 621 | 63 T € | ||
10:03:17 | 100,80 € | 20 | 2.016 € | 620 | 63 T € | ||
09:58:22 | 100,50 € | 13 | 1.307 € | 600 | 61 T € | ||
09:51:48 | 100,50 € | 30 | 3.015 € | 587 | 59 T € | ||
09:27:19 | 100,80 € | 10 | 1.008 € | 557 | 56 T € | ||
09:20:14 | 100,70 € | 60 | 6.042 € | 547 | 55 T € | ||
09:16:06 | 101,00 € | 40 | 4.040 € | 487 | 49.141 € | ||
09:15:16 | 100,70 € | 30 | 3.021 € | 447 | 45.101 € | ||
09:13:50 | 100,50 € | 40 | 4.020 € | 417 | 42.080 € | ||
09:12:12 | 100,20 € | 12 | 1.202 € | 377 | 38.060 € | ||
09:09:12 | 100,50 € | 10 | 1.005 € | 365 | 36.858 € | ||
09:08:28 | 100,90 € | 25 | 2.523 € | 355 | 35.853 € | ||
09:00:56 | 101,00 € | 30 | 3.030 € | 330 | 33.330 € | ||
09:00:56 | 101,00 € | 100 | 10.100 € | 300 | 30.300 € | ||
09:00:55 | 101,00 € | 100 | 10.100 € | 200 | 20.200 € | ||
09:00:48 | 101,00 € | 100 | 10.100 € | 100 | 10.100 € |