Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:15 | 100,80 € | 0 | 0 € | 201 | 20.212 € | ||
21:14:01 | 100,80 € | 0 | 0 € | 201 | 20.212 € | ||
20:44:09 | 100,00 € | 0 | 0 € | 201 | 20.212 € | ||
20:29:23 | 99,90 € | 1 | 100 € | 201 | 20.212 € | ||
20:13:57 | 100,00 € | 0 | 0 € | 200 | 20.112 € | ||
19:44:06 | 99,80 € | 10 | 998 € | 200 | 20.112 € | ||
19:43:23 | 100,00 € | 0 | 0 € | 190 | 19.114 € | ||
19:13:26 | 100,00 € | 0 | 0 € | 190 | 19.114 € | ||
18:43:47 | 100,00 € | 0 | 0 € | 190 | 19.114 € | ||
18:13:25 | 100,00 € | 0 | 0 € | 190 | 19.114 € | ||
17:43:45 | 100,00 € | 0 | 0 € | 190 | 19.114 € | ||
17:14:21 | 100,20 € | 0 | 0 € | 190 | 19.114 € | ||
17:07:02 | 100,20 € | 5 | 501 € | 190 | 19.114 € | ||
16:44:25 | 100,20 € | 0 | 0 € | 185 | 18.613 € | ||
16:26:41 | 100,20 € | 12 | 1.202 € | 185 | 18.613 € | ||
16:14:28 | 100,50 € | 10 | 1.005 € | 173 | 17.410 € | ||
16:14:02 | 100,60 € | 0 | 0 € | 163 | 16.405 € | ||
15:43:38 | 101,20 € | 0 | 0 € | 163 | 16.405 € | ||
15:13:47 | 101,10 € | 0 | 0 € | 163 | 16.405 € | ||
14:45:51 | 101,40 € | 8 | 811 € | 163 | 16.405 € | ||
14:44:04 | 101,20 € | 0 | 0 € | 155 | 15.594 € | ||
14:33:31 | 100,80 € | 10 | 1.008 € | 155 | 15.594 € | ||
14:14:20 | 100,80 € | 0 | 0 € | 145 | 14.586 € | ||
13:43:22 | 100,80 € | 0 | 0 € | 145 | 14.586 € | ||
13:13:08 | 100,80 € | 0 | 0 € | 145 | 14.586 € | ||
12:55:33 | 100,80 € | 3 | 302 € | 145 | 14.586 € | ||
12:43:20 | 100,80 € | 0 | 0 € | 142 | 14.284 € | ||
12:31:49 | 100,60 € | 3 | 302 € | 142 | 14.284 € | ||
12:13:05 | 100,30 € | 0 | 0 € | 139 | 13.982 € | ||
11:43:15 | 100,20 € | 0 | 0 € | 139 | 13.982 € | ||
11:42:39 | 100,20 € | 1 | 100 € | 139 | 13.982 € | ||
11:13:37 | 100,40 € | 0 | 0 € | 138 | 13.882 € | ||
11:11:00 | 100,30 € | 15 | 1.505 € | 138 | 13.882 € | ||
10:43:18 | 100,80 € | 0 | 0 € | 123 | 12.377 € | ||
10:14:15 | 100,80 € | 0 | 0 € | 123 | 12.377 € | ||
09:43:18 | 100,60 € | 0 | 0 € | 123 | 12.377 € | ||
09:40:15 | 100,60 € | 5 | 503 € | 123 | 12.377 € | ||
09:40:03 | 100,40 € | 2 | 201 € | 118 | 11.874 € | ||
09:13:01 | 100,80 € | 0 | 0 € | 116 | 11.674 € | ||
09:13:00 | 100,80 € | 5 | 504 € | 116 | 11.674 € | ||
09:08:28 | 100,80 € | 60 | 6.048 € | 111 | 11.170 € | ||
09:00:22 | 100,40 € | 50 | 5.020 € | 51 | 5.122 € | ||
08:52:07 | 101,50 € | 1 | 102 € | 1 | 102 € | ||
08:00:02 | 101,20 € | 0 | 0 € | 0 | 0 € |