Top-News
Attraktive Knock-Outs auf Intel Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,57 € / 0,58 € |
SV1MSY
| |
| Call | 10,0 | 0,28 € / 0,29 € |
SV66QU
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,57 € / 0,58 € |
SW9C3J
| |
| Put | 9,7 | 0,29 € / 0,30 € |
SW9NZU
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Intel Corp.
Aktie
WKN: 855681 ISIN: US4581401001 US-Symbol: INTC
27.855
28,435 €
+0,58 €
+2,08%
31.05.24 21:58:41
Handeln
Depot/Watchlist
Aktienanzahl *
4,22 Mrd.
Marktkapitalisierung *
120,00 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:58 | 28,455 € | 5 | 142 € | 22.215 | 0,62 M € | ||
| 21:56:25 | 28,455 € | 100 | 2.846 € | 22.210 | 0,62 M € | ||
| 21:55:32 | 28,435 € | 9 | 256 € | 22.110 | 0,62 M € | ||
| 21:55:03 | 28,475 € | 10 | 285 € | 22.101 | 0,62 M € | ||
| 21:55:03 | 28,445 € | 15 | 427 € | 22.091 | 0,62 M € | ||
| 21:54:31 | 28,52 € | 40 | 1.141 € | 22.076 | 0,62 M € | ||
| 21:54:31 | 28,52 € | 18 | 513 € | 22.036 | 0,61 M € | ||
| 21:54:04 | 28,48 € | 30 | 854 € | 22.018 | 0,61 M € | ||
| 21:53:51 | 28,49 € | 2 | 57 € | 21.988 | 0,61 M € | ||
| 21:53:25 | 28,43 € | 10 | 284 € | 21.986 | 0,61 M € | ||
| 21:52:41 | 28,40 € | 40 | 1.136 € | 21.976 | 0,61 M € | ||
| 21:52:33 | 28,43 € | 10 | 284 € | 21.936 | 0,61 M € | ||
| 21:52:27 | 28,40 € | 10 | 284 € | 21.926 | 0,61 M € | ||
| 21:51:19 | 28,315 € | 200 | 5.663 € | 21.916 | 0,61 M € | ||
| 21:50:01 | 28,325 € | 10 | 283 € | 21.716 | 0,61 M € | ||
| 21:49:00 | 28,265 € | 10 | 283 € | 21.706 | 0,60 M € | ||
| 21:47:30 | 28,20 € | 89 | 2.510 € | 21.696 | 0,60 M € | ||
| 21:47:14 | 28,195 € | 15 | 423 € | 21.607 | 0,60 M € | ||
| 21:44:40 | 28,21 € | 333 | 9.394 € | 21.592 | 0,60 M € | ||
| 21:44:34 | 28,21 € | 446 | 12.582 € | 21.259 | 0,59 M € | ||
| 21:44:17 | 28,21 € | 10 | 282 € | 20.813 | 0,58 M € | ||
| 21:44:14 | 28,22 € | 10 | 282 € | 20.803 | 0,58 M € | ||
| 21:43:42 | 28,185 € | 0 | 0 € | 20.793 | 0,58 M € | ||
| 21:41:22 | 28,16 € | 166 | 4.675 € | 20.793 | 0,58 M € | ||
| 21:39:44 | 28,135 € | 37 | 1.041 € | 20.627 | 0,57 M € | ||
| 21:39:05 | 28,135 € | 32 | 900 € | 20.590 | 0,57 M € | ||
| 21:34:36 | 28,105 € | 534 | 15.008 € | 20.558 | 0,57 M € | ||
| 21:34:12 | 28,13 € | 29 | 816 € | 20.024 | 0,56 M € | ||
| 21:33:22 | 28,09 € | 360 | 10.112 € | 19.995 | 0,56 M € | ||
| 21:33:12 | 28,095 € | 70 | 1.967 € | 19.635 | 0,55 M € | ||
| 21:32:36 | 28,12 € | 8 | 225 € | 19.565 | 0,54 M € | ||
| 21:31:56 | 28,09 € | 10 | 281 € | 19.557 | 0,54 M € | ||
| 21:28:45 | 28,06 € | 107 | 3.002 € | 19.547 | 0,54 M € | ||
| 21:26:47 | 28,06 € | 50 | 1.403 € | 19.440 | 0,54 M € | ||
| 21:24:09 | 28,05 € | 5 | 140 € | 19.390 | 0,54 M € | ||
| 21:23:42 | 28,035 € | 5 | 140 € | 19.385 | 0,54 M € | ||
| 21:21:48 | 28,00 € | 3 | 84 € | 19.380 | 0,54 M € | ||
| 21:20:21 | 28,035 € | 100 | 2.804 € | 19.377 | 0,54 M € | ||
| 21:20:02 | 28,01 € | 100 | 2.801 € | 19.277 | 0,54 M € | ||
| 21:19:12 | 28,02 € | 20 | 560 € | 19.177 | 0,53 M € | ||
| 21:16:00 | 28,00 € | 19 | 532 € | 19.157 | 0,53 M € | ||
| 21:15:43 | 28,00 € | 500 | 14.000 € | 19.138 | 0,53 M € | ||
| 21:15:07 | 28,025 € | 35 | 981 € | 18.638 | 0,52 M € | ||
| 21:14:43 | 28,025 € | 18 | 504 € | 18.603 | 0,52 M € | ||
| 21:14:41 | 28,00 € | 10 | 280 € | 18.585 | 0,52 M € | ||
| 21:14:41 | 28,00 € | 200 | 5.600 € | 18.575 | 0,52 M € | ||
| 21:14:41 | 28,00 € | 19 | 532 € | 18.375 | 0,51 M € | ||
| 21:13:30 | 28,00 € | 0 | 0 € | 18.356 | 0,51 M € | ||
| 21:12:11 | 27,995 € | 40 | 1.120 € | 18.356 | 0,51 M € | ||
| 21:11:31 | 27,96 € | 600 | 16.776 € | 18.316 | 0,51 M € | ||
| 21:07:56 | 27,945 € | 73 | 2.040 € | 17.716 | 493 T € | ||
| 21:06:05 | 27,91 € | 3 | 84 € | 17.643 | 491 T € | ||
| 21:05:01 | 27,905 € | 50 | 1.395 € | 17.640 | 491 T € | ||
| 21:01:29 | 27,93 € | 10 | 279 € | 17.590 | 489 T € | ||
| 20:57:52 | 27,935 € | 35 | 978 € | 17.580 | 489 T € | ||
| 20:53:59 | 27,92 € | 2 | 56 € | 17.545 | 488 T € | ||
| 20:49:46 | 27,93 € | 15 | 419 € | 17.543 | 488 T € | ||
| 20:45:53 | 27,94 € | 15 | 419 € | 17.528 | 488 T € | ||
| 20:43:50 | 27,89 € | 0 | 0 € | 17.513 | 487 T € | ||
| 20:37:45 | 27,885 € | 9 | 251 € | 17.513 | 487 T € | ||
| 20:36:35 | 27,885 € | 10 | 279 € | 17.504 | 487 T € | ||
| 20:32:47 | 27,865 € | 1 | 28 € | 17.494 | 487 T € | ||
| 20:24:14 | 27,865 € | 9 | 251 € | 17.493 | 487 T € | ||
| 20:18:58 | 27,81 € | 29 | 806 € | 17.484 | 486 T € | ||
| 20:13:19 | 27,81 € | 0 | 0 € | 17.455 | 486 T € | ||
| 20:12:51 | 27,80 € | 30 | 834 € | 17.455 | 486 T € | ||
| 20:10:00 | 27,795 € | 19 | 528 € | 17.425 | 485 T € | ||
| 20:06:20 | 27,81 € | 18 | 501 € | 17.406 | 484 T € | ||
| 19:59:45 | 27,82 € | 10 | 278 € | 17.388 | 484 T € | ||
| 19:59:21 | 27,82 € | 107 | 2.977 € | 17.378 | 483 T € | ||
| 19:53:28 | 27,835 € | 50 | 1.392 € | 17.271 | 481 T € | ||
| 19:52:26 | 27,825 € | 108 | 3.005 € | 17.221 | 479 T € | ||
| 19:51:14 | 27,84 € | 323 | 8.992 € | 17.113 | 476 T € | ||
| 19:48:49 | 27,865 € | 10 | 279 € | 16.790 | 467 T € | ||
| 19:46:33 | 27,895 € | 3 | 84 € | 16.780 | 467 T € | ||
| 19:44:01 | 27,865 € | 10 | 279 € | 16.777 | 467 T € | ||
| 19:43:47 | 27,895 € | 34 | 948 € | 16.767 | 466 T € | ||
| 19:43:23 | 27,895 € | 0 | 0 € | 16.733 | 466 T € | ||
| 19:39:16 | 27,905 € | 20 | 558 € | 16.733 | 466 T € | ||
| 19:35:38 | 27,90 € | 177 | 4.938 € | 16.713 | 465 T € | ||
| 19:35:35 | 27,925 € | 12 | 335 € | 16.536 | 460 T € | ||
| 19:35:19 | 27,925 € | 24 | 670 € | 16.524 | 460 T € | ||
| 19:31:15 | 27,90 € | 19 | 530 € | 16.500 | 459 T € | ||
| 19:31:15 | 27,90 € | 10 | 279 € | 16.481 | 459 T € | ||
| 19:30:38 | 27,91 € | 3 | 84 € | 16.471 | 458 T € | ||
| 19:29:49 | 27,89 € | 94 | 2.622 € | 16.468 | 458 T € | ||
| 19:29:31 | 27,89 € | 2 | 56 € | 16.374 | 456 T € | ||
| 19:27:03 | 27,86 € | 10 | 279 € | 16.372 | 455 T € | ||
| 19:26:11 | 27,865 € | 35 | 975 € | 16.362 | 455 T € | ||
| 19:20:09 | 27,785 € | 18 | 500 € | 16.327 | 454 T € | ||
| 19:17:39 | 27,80 € | 8 | 222 € | 16.309 | 454 T € | ||
| 19:13:34 | 27,795 € | 5 | 139 € | 16.301 | 453 T € | ||
| 19:13:11 | 27,775 € | 0 | 0 € | 16.296 | 453 T € | ||
| 19:10:19 | 27,775 € | 19 | 528 € | 16.296 | 453 T € | ||
| 19:08:38 | 27,745 € | 10 | 277 € | 16.277 | 453 T € | ||
| 19:01:21 | 27,70 € | 10 | 277 € | 16.267 | 453 T € | ||
| 18:58:05 | 27,69 € | 4 | 111 € | 16.257 | 452 T € | ||
| 18:58:05 | 27,69 € | 180 | 4.984 € | 16.253 | 452 T € | ||
| 18:55:19 | 27,705 € | 10 | 277 € | 16.073 | 447 T € | ||
| 18:54:27 | 27,705 € | 4 | 111 € | 16.063 | 447 T € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
