Top-News
Orderbuch Jenoptik AG
Aktie
WKN: A2NB60 ISIN: DE000A2NB601 US-Symbol: JNPKF
27.14
27,32 €
+0,18 €
+0,66%
31.05.24 16:25:15
Handeln
Depot/Watchlist
Aktienanzahl *
57,24 Mio.
Marktkapitalisierung *
1,57 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:32 | 27,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:05 | 27,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:03 | 27,36 € | 0 | 0 € | 0 | 0 € | ||
| 20:01:03 | 27,34 € | 0 | 0 € | 0 | 0 € | ||
| 19:00:06 | 27,30 € | 0 | 0 € | 0 | 0 € | ||
| 18:00:03 | 27,32 € | 0 | 0 € | 0 | 0 € | ||
| 16:00:06 | 27,54 € | 0 | 0 € | 0 | 0 € | ||
| 15:00:07 | 27,50 € | 0 | 0 € | 0 | 0 € | ||
| 14:45:04 | 27,56 € | 0 | 0 € | 0 | 0 € | ||
| 14:30:03 | 27,50 € | 0 | 0 € | 0 | 0 € | ||
| 14:15:03 | 27,54 € | 0 | 0 € | 0 | 0 € | ||
| 14:00:10 | 27,52 € | 0 | 0 € | 0 | 0 € | ||
| 13:45:07 | 27,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:30:05 | 27,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:04 | 27,58 € | 0 | 0 € | 0 | 0 € | ||
| 13:05:06 | 27,58 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:01 | 27,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:30:07 | 27,54 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:03 | 27,50 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:06 | 27,40 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:02 | 27,44 € | 0 | 0 € | 0 | 0 € | ||
| 11:30:05 | 27,44 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:03 | 27,38 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:02 | 27,26 € | 0 | 0 € | 0 | 0 € | ||
| 10:45:03 | 27,30 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:02 | 27,28 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:01 | 27,28 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:02 | 27,16 € | 0 | 0 € | 0 | 0 € | ||
| 09:45:02 | 27,08 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:03 | 27,10 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:06 | 26,96 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:02 | 27,12 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:06 | 27,12 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:04 | 27,12 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:08 | 27,12 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 27,12 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen