Top-News
Orderbuch Jungheinrich AG Vz
Aktie
WKN: 621993 ISIN: DE0006219934 US-Symbol: JGHAF
35.9
36,02 €
+0,12 €
+0,33%
31.05.24 20:01:06
Handeln
Depot/Watchlist
Aktienanzahl *
48,00 Mio.
Marktkapitalisierung *
1,72 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,61:
HS3C80
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:25 | 35,84 € | 60.595 | 2,17 M € | 170.143 | 6,10 M € | ||
| 17:35:25 | 35,84 € | 60.595 | 2,17 M € | 109.548 | 3,92 M € | ||
| 17:29:55 | 35,96 € | 17 | 611 € | 48.953 | 1,75 M € | ||
| 17:29:52 | 35,80 € | 78 | 2.792 € | 48.936 | 1,75 M € | ||
| 17:29:51 | 35,84 € | 62 | 2.222 € | 48.858 | 1,75 M € | ||
| 17:29:51 | 35,82 € | 423 | 15.152 € | 48.796 | 1,75 M € | ||
| 17:29:24 | 35,80 € | 75 | 2.685 € | 48.373 | 1,73 M € | ||
| 17:29:24 | 35,80 € | 8 | 286 € | 48.298 | 1,73 M € | ||
| 17:29:24 | 35,80 € | 55 | 1.969 € | 48.290 | 1,73 M € | ||
| 17:29:24 | 35,80 € | 102 | 3.652 € | 48.235 | 1,73 M € | ||
| 17:29:24 | 35,80 € | 265 | 9.487 € | 48.133 | 1,72 M € | ||
| 17:29:24 | 35,80 € | 493 | 17.649 € | 47.868 | 1,71 M € | ||
| 17:29:19 | 35,76 € | 12 | 429 € | 47.375 | 1,70 M € | ||
| 17:28:48 | 35,80 € | 67 | 2.399 € | 47.363 | 1,70 M € | ||
| 17:28:48 | 35,80 € | 61 | 2.184 € | 47.296 | 1,69 M € | ||
| 17:28:48 | 35,82 € | 117 | 4.191 € | 47.235 | 1,69 M € | ||
| 17:28:48 | 35,80 € | 83 | 2.971 € | 47.118 | 1,69 M € | ||
| 17:28:48 | 35,80 € | 339 | 12.136 € | 47.035 | 1,68 M € | ||
| 17:28:33 | 35,78 € | 40 | 1.431 € | 46.696 | 1,67 M € | ||
| 17:28:33 | 35,78 € | 77 | 2.755 € | 46.656 | 1,67 M € | ||
| 17:28:29 | 35,84 € | 66 | 2.365 € | 46.579 | 1,67 M € | ||
| 17:28:29 | 35,84 € | 609 | 21.827 € | 46.513 | 1,66 M € | ||
| 17:28:29 | 35,84 € | 735 | 26.342 € | 45.904 | 1,64 M € | ||
| 17:28:29 | 35,84 € | 65 | 2.330 € | 45.169 | 1,62 M € | ||
| 17:28:29 | 35,84 € | 100 | 3.584 € | 45.104 | 1,61 M € | ||
| 17:28:29 | 35,84 € | 100 | 3.584 € | 45.004 | 1,61 M € | ||
| 17:28:29 | 35,84 € | 49 | 1.756 € | 44.904 | 1,61 M € | ||
| 17:28:10 | 35,88 € | 65 | 2.332 € | 44.855 | 1,61 M € | ||
| 17:28:10 | 35,90 € | 1.693 | 61 T € | 44.790 | 1,60 M € | ||
| 17:28:10 | 35,90 € | 118 | 4.236 € | 43.097 | 1,54 M € | ||
| 17:27:59 | 35,96 € | 50 | 1.798 € | 42.979 | 1,54 M € | ||
| 17:27:59 | 35,96 € | 16 | 575 € | 42.929 | 1,54 M € | ||
| 17:27:59 | 35,96 € | 50 | 1.798 € | 42.913 | 1,54 M € | ||
| 17:27:59 | 35,98 € | 6 | 216 € | 42.863 | 1,53 M € | ||
| 17:27:54 | 36,02 € | 12 | 432 € | 42.857 | 1,53 M € | ||
| 17:27:38 | 36,04 € | 131 | 4.721 € | 42.845 | 1,53 M € | ||
| 17:27:32 | 36,02 € | 72 | 2.593 € | 42.714 | 1,53 M € | ||
| 17:27:16 | 36,04 € | 139 | 5.010 € | 42.642 | 1,53 M € | ||
| 17:27:05 | 36,06 € | 110 | 3.967 € | 42.503 | 1,52 M € | ||
| 17:26:53 | 36,10 € | 128 | 4.621 € | 42.393 | 1,52 M € | ||
| 17:26:53 | 36,10 € | 50 | 1.805 € | 42.265 | 1,51 M € | ||
| 17:26:03 | 36,10 € | 70 | 2.527 € | 42.215 | 1,51 M € | ||
| 17:26:02 | 36,12 € | 33 | 1.192 € | 42.145 | 1,51 M € | ||
| 17:26:02 | 36,12 € | 83 | 2.998 € | 42.112 | 1,51 M € | ||
| 17:26:02 | 36,14 € | 4 | 145 € | 42.029 | 1,50 M € | ||
| 17:25:42 | 36,14 € | 80 | 2.891 € | 42.025 | 1,50 M € | ||
| 17:25:42 | 36,14 € | 4 | 145 € | 41.945 | 1,50 M € | ||
| 17:25:42 | 36,14 € | 50 | 1.807 € | 41.941 | 1,50 M € | ||
| 17:25:42 | 36,14 € | 32 | 1.156 € | 41.891 | 1,50 M € | ||
| 17:25:42 | 36,14 € | 15 | 542 € | 41.859 | 1,50 M € | ||
| 17:25:39 | 36,18 € | 14 | 507 € | 41.844 | 1,50 M € | ||
| 17:25:39 | 36,14 € | 93 | 3.361 € | 41.830 | 1,50 M € | ||
| 17:25:39 | 36,14 € | 87 | 3.144 € | 41.737 | 1,49 M € | ||
| 17:25:39 | 36,16 € | 185 | 6.690 € | 41.650 | 1,49 M € | ||
| 17:25:14 | 36,18 € | 36 | 1.302 € | 41.465 | 1,48 M € | ||
| 17:25:12 | 36,18 € | 40 | 1.447 € | 41.429 | 1,48 M € | ||
| 17:25:12 | 36,18 € | 1 | 36 € | 41.389 | 1,48 M € | ||
| 17:23:05 | 36,20 € | 140 | 5.068 € | 41.388 | 1,48 M € | ||
| 17:21:59 | 36,20 € | 115 | 4.163 € | 41.248 | 1,48 M € | ||
| 17:21:59 | 36,22 € | 163 | 5.904 € | 41.133 | 1,47 M € | ||
| 17:21:22 | 36,26 € | 149 | 5.403 € | 40.970 | 1,47 M € | ||
| 17:21:17 | 36,26 € | 215 | 7.796 € | 40.821 | 1,46 M € | ||
| 17:21:15 | 36,24 € | 76 | 2.754 € | 40.606 | 1,45 M € | ||
| 17:21:15 | 36,24 € | 76 | 2.754 € | 40.530 | 1,45 M € | ||
| 17:20:05 | 36,24 € | 67 | 2.428 € | 40.454 | 1,45 M € | ||
| 17:20:05 | 36,24 € | 95 | 3.443 € | 40.387 | 1,44 M € | ||
| 17:20:05 | 36,24 € | 129 | 4.675 € | 40.292 | 1,44 M € | ||
| 17:19:43 | 36,28 € | 263 | 9.542 € | 40.163 | 1,44 M € | ||
| 17:19:30 | 36,26 € | 59 | 2.139 € | 39.900 | 1,43 M € | ||
| 17:18:15 | 36,24 € | 12 | 435 € | 39.841 | 1,42 M € | ||
| 17:18:10 | 36,28 € | 218 | 7.909 € | 39.829 | 1,42 M € | ||
| 17:15:42 | 36,24 € | 6 | 217 € | 39.611 | 1,42 M € | ||
| 17:15:42 | 36,24 € | 53 | 1.921 € | 39.605 | 1,42 M € | ||
| 17:15:42 | 36,24 € | 93 | 3.370 € | 39.552 | 1,41 M € | ||
| 17:15:10 | 36,26 € | 24 | 870 € | 39.459 | 1,41 M € | ||
| 17:15:10 | 36,28 € | 130 | 4.716 € | 39.435 | 1,41 M € | ||
| 17:14:38 | 36,24 € | 16 | 580 € | 39.305 | 1,41 M € | ||
| 17:14:38 | 36,24 € | 43 | 1.558 € | 39.289 | 1,40 M € | ||
| 17:14:37 | 36,24 € | 23 | 834 € | 39.246 | 1,40 M € | ||
| 17:14:36 | 36,32 € | 29 | 1.053 € | 39.223 | 1,40 M € | ||
| 17:14:36 | 36,30 € | 231 | 8.385 € | 39.194 | 1,40 M € | ||
| 17:13:57 | 36,24 € | 2 | 72 € | 38.963 | 1,39 M € | ||
| 17:13:30 | 36,26 € | 95 | 3.445 € | 38.961 | 1,39 M € | ||
| 17:13:30 | 36,26 € | 5 | 181 € | 38.866 | 1,39 M € | ||
| 17:12:53 | 36,26 € | 14 | 508 € | 38.861 | 1,39 M € | ||
| 17:12:53 | 36,26 € | 70 | 2.538 € | 38.847 | 1,39 M € | ||
| 17:12:53 | 36,26 € | 94 | 3.408 € | 38.777 | 1,39 M € | ||
| 17:12:53 | 36,28 € | 58 | 2.104 € | 38.683 | 1,38 M € | ||
| 17:12:53 | 36,28 € | 95 | 3.447 € | 38.625 | 1,38 M € | ||
| 17:12:22 | 36,28 € | 95 | 3.447 € | 38.530 | 1,38 M € | ||
| 17:12:21 | 36,26 € | 52 | 1.886 € | 38.435 | 1,37 M € | ||
| 17:10:26 | 36,24 € | 26 | 942 € | 38.383 | 1,37 M € | ||
| 17:10:26 | 36,24 € | 497 | 18.011 € | 38.357 | 1,37 M € | ||
| 17:10:25 | 36,28 € | 129 | 4.680 € | 37.860 | 1,35 M € | ||
| 17:10:16 | 36,30 € | 76 | 2.759 € | 37.731 | 1,35 M € | ||
| 17:10:16 | 36,32 € | 52 | 1.889 € | 37.655 | 1,35 M € | ||
| 17:10:16 | 36,32 € | 189 | 6.864 € | 37.603 | 1,34 M € | ||
| 17:09:21 | 36,28 € | 38 | 1.379 € | 37.414 | 1,34 M € | ||
| 17:09:13 | 36,28 € | 33 | 1.197 € | 37.376 | 1,34 M € | ||
| 17:09:12 | 36,32 € | 198 | 7.191 € | 37.343 | 1,33 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
