Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:32 | 13,505 € | 0 | 0 € | 230 | 3.126 € | ||
21:45:05 | 13,48 € | 0 | 0 € | 230 | 3.126 € | ||
21:00:01 | 13,475 € | 0 | 0 € | 230 | 3.126 € | ||
20:01:03 | 13,475 € | 0 | 0 € | 230 | 3.126 € | ||
19:00:06 | 13,475 € | 0 | 0 € | 230 | 3.126 € | ||
18:00:02 | 13,475 € | 0 | 0 € | 230 | 3.126 € | ||
16:00:06 | 13,505 € | 0 | 0 € | 230 | 3.126 € | ||
15:00:07 | 13,495 € | 0 | 0 € | 230 | 3.126 € | ||
14:30:05 | 13,465 € | 0 | 0 € | 230 | 3.126 € | ||
14:15:03 | 13,46 € | 0 | 0 € | 230 | 3.126 € | ||
14:00:10 | 13,49 € | 0 | 0 € | 230 | 3.126 € | ||
13:45:03 | 13,495 € | 0 | 0 € | 230 | 3.126 € | ||
13:30:10 | 13,495 € | 0 | 0 € | 230 | 3.126 € | ||
13:15:04 | 13,495 € | 0 | 0 € | 230 | 3.126 € | ||
13:05:06 | 13,49 € | 0 | 0 € | 230 | 3.126 € | ||
12:45:01 | 13,495 € | 0 | 0 € | 230 | 3.126 € | ||
12:30:06 | 13,455 € | 0 | 0 € | 230 | 3.126 € | ||
12:15:03 | 13,44 € | 0 | 0 € | 230 | 3.126 € | ||
12:00:06 | 13,475 € | 0 | 0 € | 230 | 3.126 € | ||
11:45:02 | 13,525 € | 0 | 0 € | 230 | 3.126 € | ||
11:32:19 | 13,59 € | 200 | 2.718 € | 230 | 3.126 € | ||
11:30:07 | 13,595 € | 0 | 0 € | 30 | 408 € | ||
11:15:02 | 13,575 € | 0 | 0 € | 30 | 408 € | ||
11:00:06 | 13,575 € | 0 | 0 € | 30 | 408 € | ||
10:45:35 | 13,60 € | 30 | 408 € | 30 | 408 € | ||
10:45:02 | 13,605 € | 0 | 0 € | 0 | 0 € | ||
10:30:02 | 13,60 € | 0 | 0 € | 0 | 0 € | ||
10:15:02 | 13,61 € | 0 | 0 € | 0 | 0 € | ||
10:00:02 | 13,605 € | 0 | 0 € | 0 | 0 € | ||
09:45:02 | 13,605 € | 0 | 0 € | 0 | 0 € | ||
09:30:01 | 13,555 € | 0 | 0 € | 0 | 0 € | ||
09:05:05 | 13,63 € | 0 | 0 € | 0 | 0 € | ||
08:45:02 | 13,57 € | 0 | 0 € | 0 | 0 € | ||
08:40:07 | 13,57 € | 0 | 0 € | 0 | 0 € | ||
08:30:07 | 13,575 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 13,575 € | 0 | 0 € | 0 | 0 € | ||
08:15:11 | 13,585 € | 0 | 0 € | 0 | 0 € |