Top-News
Orderbuch Lanxess Aktie
Aktie
WKN: 547040 ISIN: DE0005470405 US-Symbol: LNXSF
24.99
24,77 €
-0,22 €
-0,88%
31.05.24 21:51:29
Handeln
Depot/Watchlist
Aktienanzahl *
86,35 Mio.
Marktkapitalisierung *
2,14 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:18 | 24,80 € | 408.702 | 10,1 M € | 998.173 | 24,8 M € | ||
| 17:35:18 | 24,80 € | 408.702 | 10,1 M € | 589.471 | 14,6 M € | ||
| 17:29:56 | 24,81 € | 1.306 | 32.402 € | 180.769 | 4,49 M € | ||
| 17:29:56 | 24,80 € | 342 | 8.482 € | 179.463 | 4,45 M € | ||
| 17:29:56 | 24,79 € | 198 | 4.908 € | 179.121 | 4,44 M € | ||
| 17:29:56 | 24,78 € | 654 | 16.206 € | 178.923 | 4,44 M € | ||
| 17:29:55 | 24,75 € | 342 | 8.465 € | 178.269 | 4,42 M € | ||
| 17:29:51 | 24,77 € | 32 | 793 € | 177.927 | 4,41 M € | ||
| 17:29:50 | 24,76 € | 249 | 6.165 € | 177.895 | 4,41 M € | ||
| 17:28:50 | 24,77 € | 393 | 9.735 € | 177.646 | 4,41 M € | ||
| 17:28:43 | 24,77 € | 190 | 4.706 € | 177.253 | 4,40 M € | ||
| 17:28:27 | 24,77 € | 86 | 2.130 € | 177.063 | 4,39 M € | ||
| 17:27:57 | 24,77 € | 456 | 11.295 € | 176.977 | 4,39 M € | ||
| 17:27:53 | 24,78 € | 172 | 4.262 € | 176.521 | 4,38 M € | ||
| 17:27:50 | 24,78 € | 1 | 25 € | 176.349 | 4,38 M € | ||
| 17:27:50 | 24,78 € | 272 | 6.740 € | 176.348 | 4,38 M € | ||
| 17:27:44 | 24,78 € | 62 | 1.536 € | 176.076 | 4,37 M € | ||
| 17:27:44 | 24,78 € | 31 | 768 € | 176.014 | 4,37 M € | ||
| 17:27:27 | 24,78 € | 53 | 1.313 € | 175.983 | 4,37 M € | ||
| 17:27:27 | 24,78 € | 83 | 2.057 € | 175.930 | 4,37 M € | ||
| 17:27:27 | 24,78 € | 200 | 4.956 € | 175.847 | 4,36 M € | ||
| 17:26:58 | 24,77 € | 398 | 9.858 € | 175.647 | 4,36 M € | ||
| 17:25:54 | 24,78 € | 100 | 2.478 € | 175.249 | 4,35 M € | ||
| 17:25:44 | 24,78 € | 120 | 2.974 € | 175.149 | 4,35 M € | ||
| 17:25:44 | 24,79 € | 210 | 5.206 € | 175.029 | 4,34 M € | ||
| 17:25:42 | 24,79 € | 350 | 8.677 € | 174.819 | 4,34 M € | ||
| 17:25:42 | 24,78 € | 172 | 4.262 € | 174.469 | 4,33 M € | ||
| 17:25:42 | 24,78 € | 161 | 3.990 € | 174.297 | 4,32 M € | ||
| 17:25:26 | 24,78 € | 29 | 719 € | 174.136 | 4,32 M € | ||
| 17:25:26 | 24,78 € | 84 | 2.082 € | 174.107 | 4,32 M € | ||
| 17:24:58 | 24,78 € | 86 | 2.131 € | 174.023 | 4,32 M € | ||
| 17:24:58 | 24,78 € | 197 | 4.882 € | 173.937 | 4,32 M € | ||
| 17:24:45 | 24,78 € | 378 | 9.367 € | 173.740 | 4,31 M € | ||
| 17:24:45 | 24,79 € | 483 | 11.974 € | 173.362 | 4,30 M € | ||
| 17:24:32 | 24,78 € | 211 | 5.229 € | 172.879 | 4,29 M € | ||
| 17:24:31 | 24,78 € | 312 | 7.731 € | 172.668 | 4,28 M € | ||
| 17:24:29 | 24,79 € | 110 | 2.727 € | 172.356 | 4,28 M € | ||
| 17:24:28 | 24,79 € | 303 | 7.511 € | 172.246 | 4,27 M € | ||
| 17:24:28 | 24,79 € | 28 | 694 € | 171.943 | 4,27 M € | ||
| 17:24:28 | 24,79 € | 232 | 5.751 € | 171.915 | 4,27 M € | ||
| 17:24:05 | 24,80 € | 604 | 14.979 € | 171.683 | 4,26 M € | ||
| 17:24:04 | 24,80 € | 172 | 4.266 € | 171.079 | 4,24 M € | ||
| 17:24:04 | 24,80 € | 172 | 4.266 € | 170.907 | 4,24 M € | ||
| 17:24:04 | 24,80 € | 172 | 4.266 € | 170.735 | 4,24 M € | ||
| 17:24:04 | 24,80 € | 464 | 11.507 € | 170.563 | 4,23 M € | ||
| 17:24:03 | 24,80 € | 311 | 7.713 € | 170.099 | 4,22 M € | ||
| 17:24:03 | 24,80 € | 172 | 4.266 € | 169.788 | 4,21 M € | ||
| 17:24:03 | 24,80 € | 172 | 4.266 € | 169.616 | 4,21 M € | ||
| 17:24:02 | 24,80 € | 199 | 4.935 € | 169.444 | 4,20 M € | ||
| 17:24:02 | 24,80 € | 344 | 8.531 € | 169.245 | 4,20 M € | ||
| 17:24:01 | 24,80 € | 108 | 2.678 € | 168.901 | 4,19 M € | ||
| 17:24:01 | 24,80 € | 172 | 4.266 € | 168.793 | 4,19 M € | ||
| 17:23:23 | 24,80 € | 296 | 7.341 € | 168.621 | 4,18 M € | ||
| 17:23:23 | 24,80 € | 884 | 21.923 € | 168.325 | 4,18 M € | ||
| 17:23:23 | 24,81 € | 172 | 4.267 € | 167.441 | 4,15 M € | ||
| 17:23:13 | 24,80 € | 186 | 4.613 € | 167.269 | 4,15 M € | ||
| 17:23:13 | 24,80 € | 161 | 3.993 € | 167.083 | 4,15 M € | ||
| 17:23:13 | 24,80 € | 493 | 12.226 € | 166.922 | 4,14 M € | ||
| 17:23:13 | 24,81 € | 371 | 9.205 € | 166.429 | 4,13 M € | ||
| 17:22:42 | 24,80 € | 945 | 23.436 € | 166.058 | 4,12 M € | ||
| 17:22:41 | 24,81 € | 1.353 | 33.568 € | 165.113 | 4,10 M € | ||
| 17:22:41 | 24,82 € | 1.282 | 31.819 € | 163.760 | 4,06 M € | ||
| 17:22:41 | 24,83 € | 88 | 2.185 € | 162.478 | 4,03 M € | ||
| 17:22:40 | 24,83 € | 154 | 3.824 € | 162.390 | 4,03 M € | ||
| 17:22:38 | 24,83 € | 439 | 10.900 € | 162.236 | 4,03 M € | ||
| 17:21:59 | 24,84 € | 172 | 4.272 € | 161.797 | 4,01 M € | ||
| 17:21:56 | 24,84 € | 175 | 4.347 € | 161.625 | 4,01 M € | ||
| 17:21:47 | 24,84 € | 65 | 1.615 € | 161.450 | 4,01 M € | ||
| 17:21:47 | 24,83 € | 215 | 5.338 € | 161.385 | 4,00 M € | ||
| 17:21:38 | 24,82 € | 521 | 12.931 € | 161.170 | 4,00 M € | ||
| 17:20:38 | 24,82 € | 355 | 8.811 € | 160.649 | 3,99 M € | ||
| 17:20:36 | 24,83 € | 370 | 9.187 € | 160.294 | 3,98 M € | ||
| 17:20:25 | 24,83 € | 520 | 12.912 € | 159.924 | 3,97 M € | ||
| 17:20:23 | 24,83 € | 172 | 4.271 € | 159.404 | 3,96 M € | ||
| 17:20:23 | 24,82 € | 172 | 4.269 € | 159.232 | 3,95 M € | ||
| 17:19:38 | 24,81 € | 420 | 10.420 € | 159.060 | 3,95 M € | ||
| 17:19:37 | 24,81 € | 140 | 3.473 € | 158.640 | 3,94 M € | ||
| 17:19:37 | 24,81 € | 119 | 2.952 € | 158.500 | 3,93 M € | ||
| 17:19:27 | 24,80 € | 116 | 2.877 € | 158.381 | 3,93 M € | ||
| 17:18:48 | 24,81 € | 308 | 7.641 € | 158.265 | 3,93 M € | ||
| 17:18:38 | 24,80 € | 524 | 12.995 € | 157.957 | 3,92 M € | ||
| 17:17:38 | 24,81 € | 168 | 4.168 € | 157.433 | 3,91 M € | ||
| 17:17:33 | 24,81 € | 247 | 6.128 € | 157.265 | 3,90 M € | ||
| 17:17:27 | 24,81 € | 25 | 620 € | 157.018 | 3,90 M € | ||
| 17:17:27 | 24,81 € | 115 | 2.853 € | 156.993 | 3,90 M € | ||
| 17:16:27 | 24,82 € | 51 | 1.266 € | 156.878 | 3,89 M € | ||
| 17:16:27 | 24,82 € | 200 | 4.964 € | 156.827 | 3,89 M € | ||
| 17:16:00 | 24,81 € | 450 | 11.165 € | 156.627 | 3,89 M € | ||
| 17:16:00 | 24,80 € | 7 | 174 € | 156.177 | 3,88 M € | ||
| 17:15:38 | 24,79 € | 420 | 10.412 € | 156.170 | 3,88 M € | ||
| 17:15:27 | 24,80 € | 47 | 1.166 € | 155.750 | 3,86 M € | ||
| 17:14:30 | 24,80 € | 121 | 3.001 € | 155.703 | 3,86 M € | ||
| 17:14:28 | 24,80 € | 172 | 4.266 € | 155.582 | 3,86 M € | ||
| 17:14:28 | 24,80 € | 39 | 967 € | 155.410 | 3,86 M € | ||
| 17:14:28 | 24,80 € | 388 | 9.622 € | 155.371 | 3,86 M € | ||
| 17:14:09 | 24,80 € | 116 | 2.877 € | 154.983 | 3,85 M € | ||
| 17:14:09 | 24,80 € | 82 | 2.034 € | 154.867 | 3,84 M € | ||
| 17:14:09 | 24,80 € | 833 | 20.658 € | 154.785 | 3,84 M € | ||
| 17:13:43 | 24,79 € | 240 | 5.950 € | 153.952 | 3,82 M € | ||
| 17:13:38 | 24,78 € | 231 | 5.724 € | 153.712 | 3,81 M € |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
