Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:49:01 | 6,416 € | 550 | 3.529 € | 14.652 | 93 T € | ||
21:49:01 | 6,416 € | 550 | 3.529 € | 14.102 | 90 T € | ||
21:09:43 | 6,426 € | 10 | 64 € | 13.552 | 86 T € | ||
20:53:32 | 6,426 € | 500 | 3.213 € | 13.542 | 86 T € | ||
20:04:57 | 6,40 € | 1.180 | 7.552 € | 13.042 | 83 T € | ||
19:51:36 | 6,416 € | 100 | 642 € | 11.862 | 75 T € | ||
19:43:09 | 6,416 € | 14 | 90 € | 11.762 | 75 T € | ||
18:59:18 | 6,416 € | 100 | 642 € | 11.748 | 75 T € | ||
18:07:00 | 6,418 € | 350 | 2.246 € | 11.648 | 74 T € | ||
16:17:12 | 6,358 € | 114 | 725 € | 11.298 | 72 T € | ||
16:16:27 | 6,362 € | 100 | 636 € | 11.184 | 71 T € | ||
15:54:09 | 6,364 € | 140 | 891 € | 11.084 | 70 T € | ||
15:40:13 | 6,38 € | 1.500 | 9.570 € | 10.944 | 69 T € | ||
15:37:42 | 6,376 € | 70 | 446 € | 9.444 | 60 T € | ||
15:06:50 | 6,394 € | 150 | 959 € | 9.374 | 59 T € | ||
15:06:45 | 6,394 € | 15 | 96 € | 9.224 | 58 T € | ||
14:33:20 | 6,392 € | 200 | 1.278 € | 9.209 | 58 T € | ||
14:25:53 | 6,362 € | 142 | 903 € | 9.009 | 57 T € | ||
13:19:08 | 6,354 € | 20 | 127 € | 8.867 | 56 T € | ||
13:04:59 | 6,362 € | 25 | 159 € | 8.847 | 56 T € | ||
12:34:56 | 6,35 € | 2.000 | 12.700 € | 8.822 | 56 T € | ||
12:18:46 | 6,32 € | 1.000 | 6.320 € | 6.822 | 43.140 € | ||
11:25:48 | 6,318 € | 140 | 885 € | 5.822 | 36.820 € | ||
10:37:12 | 6,326 € | 800 | 5.061 € | 5.682 | 35.935 € | ||
10:36:02 | 6,326 € | 1.700 | 10.754 € | 4.882 | 30.874 € | ||
10:34:16 | 6,332 € | 50 | 317 € | 3.182 | 20.120 € | ||
10:29:48 | 6,322 € | 315 | 1.991 € | 3.132 | 19.803 € | ||
10:03:18 | 6,32 € | 1.000 | 6.320 € | 2.817 | 17.812 € | ||
09:58:58 | 6,306 € | 200 | 1.261 € | 1.817 | 11.492 € | ||
09:58:25 | 6,302 € | 200 | 1.260 € | 1.617 | 10.231 € | ||
09:53:41 | 6,304 € | 85 | 536 € | 1.417 | 8.970 € | ||
09:53:07 | 6,308 € | 100 | 631 € | 1.332 | 8.435 € | ||
09:14:26 | 6,318 € | 2 | 13 € | 1.232 | 7.804 € | ||
08:20:40 | 6,342 € | 250 | 1.586 € | 1.230 | 7.791 € | ||
08:04:47 | 6,302 € | 200 | 1.260 € | 980 | 6.206 € | ||
08:01:21 | 6,34 € | 780 | 4.945 € | 780 | 4.945 € |