Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:33 | 6,44 € | 3.125 | 20.125 € | 620.714 | 3,94 M € | ||
21:58:33 | 6,44 € | 3.125 | 20.125 € | 617.589 | 3,92 M € | ||
21:58:04 | 6,426 € | 2.981 | 19.156 € | 614.464 | 3,90 M € | ||
21:57:54 | 6,424 € | 3.089 | 19.844 € | 611.483 | 3,89 M € | ||
21:55:09 | 6,418 € | 2.360 | 15.146 € | 608.394 | 3,87 M € | ||
21:54:22 | 6,416 € | 2.360 | 15.142 € | 606.034 | 3,85 M € | ||
21:53:33 | 6,416 € | 200 | 1.283 € | 603.674 | 3,84 M € | ||
21:52:46 | 6,416 € | 2.360 | 15.142 € | 603.474 | 3,83 M € | ||
21:51:44 | 6,416 € | 2.360 | 15.142 € | 601.114 | 3,82 M € | ||
21:49:08 | 6,416 € | 550 | 3.529 € | 598.754 | 3,80 M € | ||
21:47:27 | 6,416 € | 4 | 26 € | 598.204 | 3,80 M € | ||
21:43:20 | 6,41 € | 5.600 | 35.896 € | 598.200 | 3,80 M € | ||
21:43:01 | 6,412 € | 700 | 4.488 € | 592.600 | 3,76 M € | ||
21:39:15 | 6,412 € | 1 | 6 € | 591.900 | 3,76 M € | ||
21:31:51 | 6,424 € | 310 | 1.991 € | 591.899 | 3,76 M € | ||
21:25:17 | 6,426 € | 648 | 4.164 € | 591.589 | 3,76 M € | ||
21:20:36 | 6,412 € | 500 | 3.206 € | 590.941 | 3,75 M € | ||
21:19:49 | 6,412 € | 1.000 | 6.412 € | 590.441 | 3,75 M € | ||
21:18:00 | 6,412 € | 1 | 6 € | 589.441 | 3,74 M € | ||
21:17:00 | 6,426 € | 1 | 6 € | 589.440 | 3,74 M € | ||
21:14:53 | 6,426 € | 630 | 4.048 € | 589.439 | 3,74 M € | ||
21:09:49 | 6,426 € | 510 | 3.277 € | 588.809 | 3,74 M € | ||
21:08:29 | 6,426 € | 100 | 643 € | 588.299 | 3,74 M € | ||
21:07:30 | 6,426 € | 25 | 161 € | 588.199 | 3,74 M € | ||
21:01:17 | 6,412 € | 130 | 834 € | 588.174 | 3,74 M € | ||
20:58:29 | 6,426 € | 100 | 643 € | 588.044 | 3,73 M € | ||
20:57:31 | 6,426 € | 5 | 32 € | 587.944 | 3,73 M € | ||
20:52:46 | 6,426 € | 312 | 2.005 € | 587.939 | 3,73 M € | ||
20:52:14 | 6,42 € | 500 | 3.210 € | 587.627 | 3,73 M € | ||
20:45:03 | 6,412 € | 616 | 3.950 € | 587.127 | 3,73 M € | ||
20:36:50 | 6,412 € | 66 | 423 € | 586.511 | 3,73 M € | ||
20:33:32 | 6,416 € | 500 | 3.208 € | 586.445 | 3,72 M € | ||
20:28:24 | 6,416 € | 200 | 1.283 € | 585.945 | 3,72 M € | ||
20:28:21 | 6,412 € | 315 | 2.020 € | 585.745 | 3,72 M € | ||
20:26:49 | 6,412 € | 2.400 | 15.389 € | 585.430 | 3,72 M € | ||
20:26:33 | 6,412 € | 406 | 2.603 € | 583.030 | 3,70 M € | ||
20:19:11 | 6,416 € | 60 | 385 € | 582.624 | 3,70 M € | ||
20:14:12 | 6,416 € | 31 | 199 € | 582.564 | 3,70 M € | ||
20:04:57 | 6,40 € | 2.400 | 15.360 € | 582.533 | 3,70 M € | ||
20:04:49 | 6,40 € | 2.400 | 15.360 € | 580.133 | 3,68 M € | ||
20:04:38 | 6,402 € | 7.600 | 48.655 € | 577.733 | 3,67 M € | ||
20:04:27 | 6,40 € | 10.100 | 65 T € | 570.133 | 3,62 M € | ||
19:57:52 | 6,402 € | 2 | 13 € | 560.033 | 3,56 M € | ||
19:57:30 | 6,416 € | 500 | 3.208 € | 560.031 | 3,56 M € | ||
19:50:39 | 6,402 € | 1.000 | 6.402 € | 559.531 | 3,55 M € | ||
19:50:21 | 6,416 € | 200 | 1.283 € | 558.531 | 3,55 M € | ||
19:31:39 | 6,416 € | 10 | 64 € | 558.331 | 3,54 M € | ||
19:30:46 | 6,416 € | 1.000 | 6.416 € | 558.321 | 3,54 M € | ||
19:23:29 | 6,402 € | 360 | 2.305 € | 557.321 | 3,54 M € | ||
19:23:21 | 6,402 € | 1.000 | 6.402 € | 556.961 | 3,54 M € | ||
19:14:00 | 6,41 € | 625 | 4.006 € | 555.961 | 3,53 M € | ||
19:13:29 | 6,416 € | 40 | 257 € | 555.336 | 3,53 M € | ||
19:07:47 | 6,416 € | 49 | 314 € | 555.296 | 3,53 M € | ||
19:07:34 | 6,402 € | 10 | 64 € | 555.247 | 3,52 M € | ||
19:07:14 | 6,416 € | 41 | 263 € | 555.237 | 3,52 M € | ||
19:04:09 | 6,402 € | 100 | 640 € | 555.196 | 3,52 M € | ||
19:01:41 | 6,416 € | 155 | 994 € | 555.096 | 3,52 M € | ||
19:00:17 | 6,402 € | 150 | 960 € | 554.941 | 3,52 M € | ||
18:59:54 | 6,416 € | 20 | 128 € | 554.791 | 3,52 M € | ||
18:59:11 | 6,416 € | 10 | 64 € | 554.771 | 3,52 M € | ||
18:50:59 | 6,416 € | 500 | 3.208 € | 554.761 | 3,52 M € | ||
18:47:24 | 6,418 € | 6 | 39 € | 554.261 | 3,52 M € | ||
18:45:54 | 6,418 € | 150 | 963 € | 554.255 | 3,52 M € | ||
18:45:02 | 6,418 € | 701 | 4.499 € | 554.105 | 3,52 M € | ||
18:43:11 | 6,402 € | 201 | 1.287 € | 553.404 | 3,51 M € | ||
18:42:35 | 6,418 € | 10 | 64 € | 553.203 | 3,51 M € | ||
18:40:21 | 6,418 € | 100 | 642 € | 553.193 | 3,51 M € | ||
18:39:46 | 6,418 € | 30 | 193 € | 553.093 | 3,51 M € | ||
18:39:45 | 6,402 € | 1.000 | 6.402 € | 553.063 | 3,51 M € | ||
18:37:37 | 6,418 € | 40 | 257 € | 552.063 | 3,50 M € | ||
18:34:25 | 6,418 € | 50 | 321 € | 552.023 | 3,50 M € | ||
18:32:44 | 6,402 € | 1 | 6 € | 551.973 | 3,50 M € | ||
18:27:41 | 6,418 € | 2 | 13 € | 551.972 | 3,50 M € | ||
18:26:54 | 6,418 € | 1.500 | 9.627 € | 551.970 | 3,50 M € | ||
18:26:35 | 6,402 € | 2.400 | 15.365 € | 550.470 | 3,49 M € | ||
18:26:30 | 6,402 € | 200 | 1.280 € | 548.070 | 3,48 M € | ||
18:26:23 | 6,402 € | 2.400 | 15.365 € | 547.870 | 3,48 M € | ||
18:19:31 | 6,418 € | 10 | 64 € | 545.470 | 3,46 M € | ||
18:18:47 | 6,418 € | 100 | 642 € | 545.460 | 3,46 M € | ||
18:18:12 | 6,418 € | 1.000 | 6.418 € | 545.360 | 3,46 M € | ||
18:11:57 | 6,418 € | 2.400 | 15.403 € | 544.360 | 3,46 M € | ||
18:11:04 | 6,40 € | 500 | 3.200 € | 541.960 | 3,44 M € | ||
18:10:57 | 6,40 € | 400 | 2.560 € | 541.460 | 3,44 M € | ||
18:09:24 | 6,418 € | 200 | 1.284 € | 541.060 | 3,43 M € | ||
18:09:10 | 6,418 € | 200 | 1.284 € | 540.860 | 3,43 M € | ||
18:07:52 | 6,418 € | 468 | 3.004 € | 540.660 | 3,43 M € | ||
18:06:01 | 6,40 € | 740 | 4.736 € | 540.192 | 3,43 M € | ||
18:04:43 | 6,418 € | 130 | 834 € | 539.452 | 3,42 M € | ||
18:02:25 | 6,418 € | 350 | 2.246 € | 539.322 | 3,42 M € | ||
18:00:53 | 6,418 € | 150 | 963 € | 538.972 | 3,42 M € | ||
17:58:16 | 6,418 € | 500 | 3.209 € | 538.822 | 3,42 M € | ||
17:57:57 | 6,40 € | 1.000 | 6.400 € | 538.322 | 3,42 M € | ||
17:56:47 | 6,40 € | 155 | 992 € | 537.322 | 3,41 M € | ||
17:54:30 | 6,418 € | 20 | 128 € | 537.167 | 3,41 M € | ||
17:53:21 | 6,40 € | 700 | 4.480 € | 537.147 | 3,41 M € | ||
17:52:37 | 6,418 € | 53 | 340 € | 536.447 | 3,40 M € | ||
17:52:14 | 6,40 € | 1.500 | 9.600 € | 536.394 | 3,40 M € | ||
17:52:03 | 6,418 € | 190 | 1.219 € | 534.894 | 3,39 M € | ||
17:50:50 | 6,418 € | 155 | 995 € | 534.704 | 3,39 M € | ||
17:44:45 | 6,40 € | 200 | 1.280 € | 534.549 | 3,39 M € |