Top-News
Orderbuch Lufthansa Aktie
Aktie
WKN: 823212 ISIN: DE0008232125 US-Symbol: DLAKF
6.338
6,44 €
+0,102 €
+1,61%
31.05.24 21:58:33
Handeln
Depot/Watchlist
Aktienanzahl *
1,20 Mrd.
Marktkapitalisierung *
7,68 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,38:
HG6FPR
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:00:05 | 6,414 € | 0 | 0 € | 17.231 | 110 T € | ||
| 20:04:57 | 6,402 € | 781 | 5.000 € | 17.231 | 110 T € | ||
| 20:01:05 | 6,404 € | 0 | 0 € | 16.450 | 105 T € | ||
| 19:02:08 | 6,414 € | 125 | 802 € | 16.450 | 105 T € | ||
| 19:00:07 | 6,404 € | 0 | 0 € | 16.325 | 104 T € | ||
| 18:58:21 | 6,414 € | 900 | 5.773 € | 16.325 | 104 T € | ||
| 18:54:34 | 6,414 € | 250 | 1.604 € | 15.425 | 98 T € | ||
| 18:03:32 | 6,418 € | 1.000 | 6.418 € | 15.175 | 96 T € | ||
| 18:03:26 | 6,416 € | 1.000 | 6.416 € | 14.175 | 90 T € | ||
| 18:00:05 | 6,402 € | 0 | 0 € | 13.175 | 84 T € | ||
| 16:00:03 | 6,366 € | 0 | 0 € | 13.175 | 84 T € | ||
| 15:13:11 | 6,382 € | 100 | 638 € | 13.175 | 84 T € | ||
| 15:09:30 | 6,378 € | 400 | 2.551 € | 13.075 | 83 T € | ||
| 15:00:03 | 6,396 € | 0 | 0 € | 12.675 | 80 T € | ||
| 14:50:19 | 6,394 € | 160 | 1.023 € | 12.675 | 80 T € | ||
| 14:47:19 | 6,394 € | 850 | 5.435 € | 12.515 | 79 T € | ||
| 14:45:04 | 6,396 € | 0 | 0 € | 11.665 | 74 T € | ||
| 14:30:49 | 6,378 € | 150 | 957 € | 11.665 | 74 T € | ||
| 14:30:02 | 6,362 € | 0 | 0 € | 11.515 | 73 T € | ||
| 14:27:50 | 6,362 € | 5 | 32 € | 11.515 | 73 T € | ||
| 14:15:05 | 6,356 € | 0 | 0 € | 11.510 | 73 T € | ||
| 14:14:44 | 6,356 € | 2.000 | 12.712 € | 11.510 | 73 T € | ||
| 14:00:08 | 6,352 € | 0 | 0 € | 9.510 | 60 T € | ||
| 13:51:37 | 6,35 € | 100 | 635 € | 9.510 | 60 T € | ||
| 13:45:03 | 6,35 € | 0 | 0 € | 9.410 | 60 T € | ||
| 13:30:11 | 6,354 € | 0 | 0 € | 9.410 | 60 T € | ||
| 13:19:53 | 6,352 € | 4.000 | 25.408 € | 9.410 | 60 T € | ||
| 13:15:10 | 6,358 € | 0 | 0 € | 5.410 | 34.186 € | ||
| 13:13:34 | 6,358 € | 300 | 1.907 € | 5.410 | 34.186 € | ||
| 13:05:08 | 6,358 € | 0 | 0 € | 5.110 | 32.278 € | ||
| 12:58:53 | 6,352 € | 100 | 635 € | 5.110 | 32.278 € | ||
| 12:45:07 | 6,374 € | 0 | 0 € | 5.010 | 31.643 € | ||
| 12:40:50 | 6,388 € | 158 | 1.009 € | 5.010 | 31.643 € | ||
| 12:30:11 | 6,34 € | 0 | 0 € | 4.852 | 30.634 € | ||
| 12:16:50 | 6,32 € | 1.000 | 6.320 € | 4.852 | 30.634 € | ||
| 12:15:14 | 6,32 € | 0 | 0 € | 3.852 | 24.314 € | ||
| 12:00:08 | 6,328 € | 0 | 0 € | 3.852 | 24.314 € | ||
| 11:48:10 | 6,314 € | 10 | 63 € | 3.852 | 24.314 € | ||
| 11:45:34 | 6,316 € | 20 | 126 € | 3.842 | 24.251 € | ||
| 11:45:07 | 6,316 € | 0 | 0 € | 3.822 | 24.124 € | ||
| 11:32:10 | 6,314 € | 322 | 2.033 € | 3.822 | 24.124 € | ||
| 11:30:10 | 6,312 € | 0 | 0 € | 3.500 | 22.091 € | ||
| 11:22:03 | 6,32 € | 200 | 1.264 € | 3.500 | 22.091 € | ||
| 11:15:45 | 6,31 € | 150 | 946 € | 3.300 | 20.827 € | ||
| 11:15:04 | 6,314 € | 0 | 0 € | 3.150 | 19.881 € | ||
| 11:00:08 | 6,334 € | 0 | 0 € | 3.150 | 19.881 € | ||
| 10:59:07 | 6,334 € | 600 | 3.800 € | 3.150 | 19.881 € | ||
| 10:45:19 | 6,324 € | 350 | 2.213 € | 2.550 | 16.080 € | ||
| 10:45:05 | 6,324 € | 0 | 0 € | 2.200 | 13.867 € | ||
| 10:30:07 | 6,324 € | 0 | 0 € | 2.200 | 13.867 € | ||
| 10:15:05 | 6,336 € | 0 | 0 € | 2.200 | 13.867 € | ||
| 10:00:06 | 6,306 € | 0 | 0 € | 2.200 | 13.867 € | ||
| 09:45:04 | 6,314 € | 0 | 0 € | 2.200 | 13.867 € | ||
| 09:31:15 | 6,288 € | 500 | 3.144 € | 2.200 | 13.867 € | ||
| 09:30:03 | 6,288 € | 0 | 0 € | 1.700 | 10.723 € | ||
| 09:21:29 | 6,298 € | 400 | 2.519 € | 1.700 | 10.723 € | ||
| 09:20:01 | 6,304 € | 300 | 1.891 € | 1.300 | 8.204 € | ||
| 09:05:06 | 6,338 € | 0 | 0 € | 1.000 | 6.313 € | ||
| 09:02:14 | 6,34 € | 150 | 951 € | 1.000 | 6.313 € | ||
| 08:45:02 | 6,314 € | 0 | 0 € | 850 | 5.362 € | ||
| 08:40:06 | 6,314 € | 0 | 0 € | 850 | 5.362 € | ||
| 08:30:08 | 6,314 € | 0 | 0 € | 850 | 5.362 € | ||
| 08:26:06 | 6,314 € | 0 | 0 € | 850 | 5.362 € | ||
| 08:15:05 | 6,314 € | 0 | 0 € | 850 | 5.362 € | ||
| 08:10:06 | 6,336 € | 100 | 634 € | 850 | 5.362 € | ||
| 08:00:16 | 6,304 € | 750 | 4.728 € | 750 | 4.728 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
