Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,322 € | -1,61% | 14,556 € | 165 | 165 | 14,322 - 14,322 € | 31.05.24 | Hist. Kurse | |||
| 14,30 € | -1,53% | 14,522 € | 0 | 38 | 14,254 - 14,642 € | 31.05.24 | Hist. Kurse | |||
| 14,401 € | 0 % | 14,401 € | 0 | 0 | 14,401 - 14,401 € | 01.06.24 | Hist. Kurse | |||
| 14,492 € | +0,37% | 14,438 € | 0 | 0 | 14,492 - 14,492 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 15,61 $ | -0,95% | 15,76 $ | 338 | 2.795.928 | 15,425 - 15,625 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 15,61 $ | -0,95% | 15,76 $ | 120 | 274.977 | 15,43 - 15,62 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 15,62 $ | -0,83% | 15,75 $ | 100 | 12.446 | 15,46 - 15,62 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 14,176 € | -2,92% | 14,602 € | 100 | 100 | 14,176 - 14,628 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 14,314 € | G | -2,51% | 14,682 € | 0 | 0 | 14,272 - 14,356 € | 31.05.24 | Hist. Kurse | ||
München | 14,452 € | 0 % | 14,452 € | 0 | 0 | 14,452 - 14,452 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 14,39 € | -0,40% | 14,448 € | 0 | 0 | 14,346 - 14,396 € | 31.05.24 | Hist. Kurse | |||
Xetra | 14,35 € | -2,14% | 14,664 € | 0 | 0 | 14,35 - 14,35 € | 31.05.24 | Hist. Kurse | |||
Berlin | 14,346 € | G | -0,71% | 14,448 € | 0 | 0 | 14,346 - 14,346 € | 31.05.24 | Hist. Kurse | ||
Wien | 14,334 € | -2,30% | 14,672 € | 100 | 0 | 14,334 - 14,536 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 347 | 14,376 € | 14,402 € | 347 | 0,18% | 31.05.24 | |
| 3.640 | 14,322 € | 14,416 € | 3.640 | 0,66% | 31.05.24 | |
| 390 | 14,284 € | 14,464 € | 390 | 1,26% | 31.05.24 | |
| 0 | 14,258 € | 14,544 € | 0 | 2,01% | 01.06.24 | |
| 0 | - | 15,62 $ | 1 | 0,00% | 31.05.24 | |
| 1 | 15,59 $ | 15,61 $ | 10 | 0,13% | 31.05.24 | |
| 4 | 15,59 $ | 15,63 $ | 1 | 0,26% | 31.05.24 | |
| 390 | 14,284 € | 14,464 € | 390 | 1,26% | 31.05.24 | |
| 0 | 14,258 € | 14,454 € | 0 | 1,37% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,01% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,13% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,01% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,18% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |