Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,018 € | -2,61% | 18,50 € | 50 | 61.468 | 17,418 - 18,876 € | 31.05.24 | Hist. Kurse | |||
| 17,964 € | -3,15% | 18,548 € | 30 | 11.648 | 17,438 - 18,956 € | 31.05.24 | Hist. Kurse | |||
| 17,838 € | -3,14% | 18,416 € | 276 | 617 | 17,838 - 18,654 € | 31.05.24 | Hist. Kurse | |||
| 18,06 € | 0 % | 18,06 € | 0 | 0 | 18,06 - 18,06 € | 01.06.24 | Hist. Kurse | |||
Nasdaq | 19,535 $ | -2,52% | 20,04 $ | 100 | 7.650.225 | 19,19 - 19,535 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 19,54 $ | -2,47% | 20,035 $ | 100 | 660.329 | 19,21 - 19,54 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 19,28 $ | -3,77% | 20,035 $ | 116 | 29.602 | 19,28 - 19,29 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 17,82 € | -4,36% | 18,632 € | 277 | 3.997 | 17,758 - 18,612 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 18,87 € | +0,98% | 18,686 € | 18 | 18 | 18,328 - 18,87 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 18,334 € | G | -2,26% | 18,758 € | 0 | 0 | 18,334 - 18,334 € | 31.05.24 | Hist. Kurse | ||
München | 18,612 € | -1,63% | 18,92 € | 0 | 0 | 18,612 - 18,612 € | 31.05.24 | Hist. Kurse | |||
Berlin | 17,698 € | -T | -7,73% | 19,18 € | 0 | 0 | 17,686 - 18,614 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.682 | 17,956 € | 18,052 € | 4.682 | 0,53% | 31.05.24 | |
| 1.400 | 17,936 € | 18,072 € | 1.400 | 0,76% | 31.05.24 | |
| 10.000 | 17,902 € | 18,082 € | 10.000 | 1,01% | 31.05.24 | |
| 0 | 17,84 € | 18,28 € | 0 | 2,47% | 01.06.24 | |
| 1 | 15,00 $ | - | 1 | 0,00% | 31.05.24 | |
| 26 | 19,56 $ | 19,60 $ | 2 | 0,20% | 31.05.24 | |
| 1 | 19,52 $ | 19,57 $ | 1 | 0,26% | 31.05.24 | |
| 10.000 | 17,936 € | 18,072 € | 10.000 | 0,76% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,20% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,53% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |