Top-News
Orderbuch MorphoSys Aktie
Aktie
WKN: 663200 ISIN: DE0006632003 US-Symbol: MPSYF
67.85
68,15 €
+0,30 €
+0,44%
31.05.24 21:58:54
Handeln
Depot/Watchlist
Aktienanzahl *
34,17 Mio.
Marktkapitalisierung *
2,35 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:54 | 68,15 € | 125 | 8.519 € | 9.970 | 0,68 M € | ||
| 21:58:54 | 68,15 € | 125 | 8.519 € | 9.845 | 0,67 M € | ||
| 21:56:18 | 68,15 € | 125 | 8.519 € | 9.720 | 0,66 M € | ||
| 21:22:32 | 67,90 € | 75 | 5.093 € | 9.595 | 0,65 M € | ||
| 20:32:20 | 67,90 € | 75 | 5.093 € | 9.520 | 0,65 M € | ||
| 20:31:49 | 67,90 € | 75 | 5.093 € | 9.445 | 0,64 M € | ||
| 20:30:58 | 68,00 € | 75 | 5.100 € | 9.370 | 0,64 M € | ||
| 20:30:49 | 68,00 € | 75 | 5.100 € | 9.295 | 0,63 M € | ||
| 19:54:04 | 67,95 € | 45 | 3.058 € | 9.220 | 0,63 M € | ||
| 19:51:39 | 68,00 € | 75 | 5.100 € | 9.175 | 0,62 M € | ||
| 19:21:47 | 67,95 € | 20 | 1.359 € | 9.100 | 0,62 M € | ||
| 19:18:23 | 68,00 € | 25 | 1.700 € | 9.080 | 0,62 M € | ||
| 19:16:31 | 68,00 € | 75 | 5.100 € | 9.055 | 0,62 M € | ||
| 19:02:38 | 68,00 € | 200 | 13.600 € | 8.980 | 0,61 M € | ||
| 18:54:49 | 68,00 € | 300 | 20.400 € | 8.780 | 0,60 M € | ||
| 18:49:44 | 68,00 € | 242 | 16.456 € | 8.480 | 0,58 M € | ||
| 18:47:52 | 68,00 € | 8 | 544 € | 8.238 | 0,56 M € | ||
| 18:46:21 | 68,00 € | 250 | 17.000 € | 8.230 | 0,56 M € | ||
| 18:41:52 | 68,00 € | 174 | 11.832 € | 7.980 | 0,54 M € | ||
| 18:31:09 | 68,00 € | 1.003 | 68 T € | 7.806 | 0,53 M € | ||
| 18:28:12 | 68,00 € | 24 | 1.632 € | 6.803 | 463 T € | ||
| 18:06:33 | 68,10 € | 375 | 25.537 € | 6.779 | 462 T € | ||
| 17:55:38 | 68,25 € | 75 | 5.119 € | 6.404 | 436 T € | ||
| 17:52:11 | 68,35 € | 75 | 5.126 € | 6.329 | 431 T € | ||
| 17:50:54 | 68,35 € | 75 | 5.126 € | 6.254 | 426 T € | ||
| 17:50:06 | 68,35 € | 61 | 4.169 € | 6.179 | 421 T € | ||
| 17:48:57 | 68,40 € | 75 | 5.130 € | 6.118 | 417 T € | ||
| 17:47:27 | 68,40 € | 16 | 1.094 € | 6.043 | 411 T € | ||
| 17:45:22 | 68,40 € | 47 | 3.215 € | 6.027 | 410 T € | ||
| 17:44:30 | 68,40 € | 75 | 5.130 € | 5.980 | 407 T € | ||
| 17:44:30 | 68,40 € | 45 | 3.078 € | 5.905 | 402 T € | ||
| 17:42:48 | 68,35 € | 5 | 342 € | 5.860 | 399 T € | ||
| 17:42:41 | 68,35 € | 75 | 5.126 € | 5.855 | 399 T € | ||
| 17:39:29 | 68,70 € | 75 | 5.153 € | 5.780 | 393 T € | ||
| 17:35:55 | 68,30 € | 75 | 5.123 € | 5.705 | 388 T € | ||
| 17:34:23 | 68,50 € | 528 | 36.168 € | 5.630 | 383 T € | ||
| 17:33:27 | 68,30 € | 670 | 45.761 € | 5.102 | 347 T € | ||
| 17:33:25 | 68,25 € | 608 | 41.496 € | 4.432 | 301 T € | ||
| 16:18:01 | 68,10 € | 61 | 4.154 € | 3.824 | 260 T € | ||
| 16:16:35 | 68,10 € | 100 | 6.810 € | 3.763 | 256 T € | ||
| 16:11:35 | 68,10 € | 95 | 6.469 € | 3.663 | 249 T € | ||
| 16:04:32 | 68,05 € | 50 | 3.403 € | 3.568 | 242 T € | ||
| 15:51:54 | 68,05 € | 1 | 68 € | 3.518 | 239 T € | ||
| 15:36:34 | 68,00 € | 1 | 68 € | 3.517 | 239 T € | ||
| 15:31:07 | 68,00 € | 200 | 13.600 € | 3.516 | 239 T € | ||
| 15:29:58 | 67,95 € | 225 | 15.289 € | 3.316 | 225 T € | ||
| 14:54:22 | 67,95 € | 150 | 10.193 € | 3.091 | 210 T € | ||
| 14:50:23 | 67,90 € | 40 | 2.716 € | 2.941 | 200 T € | ||
| 14:16:55 | 67,85 € | 50 | 3.392 € | 2.901 | 197 T € | ||
| 13:29:58 | 67,90 € | 225 | 15.278 € | 2.851 | 194 T € | ||
| 13:01:45 | 67,85 € | 3 | 204 € | 2.626 | 178 T € | ||
| 12:50:03 | 67,85 € | 25 | 1.696 € | 2.623 | 178 T € | ||
| 12:48:11 | 67,85 € | 86 | 5.835 € | 2.598 | 176 T € | ||
| 12:47:59 | 67,85 € | 414 | 28.090 € | 2.512 | 171 T € | ||
| 11:45:09 | 67,85 € | 60 | 4.071 € | 2.098 | 142 T € | ||
| 11:41:13 | 67,85 € | 5 | 339 € | 2.038 | 138 T € | ||
| 11:29:58 | 67,90 € | 105 | 7.130 € | 2.033 | 138 T € | ||
| 11:24:26 | 67,85 € | 300 | 20.355 € | 1.928 | 131 T € | ||
| 11:23:42 | 67,90 € | 5 | 340 € | 1.628 | 111 T € | ||
| 11:10:16 | 67,85 € | 20 | 1.357 € | 1.623 | 110 T € | ||
| 10:29:58 | 67,90 € | 225 | 15.278 € | 1.603 | 109 T € | ||
| 09:52:32 | 67,85 € | 300 | 20.355 € | 1.378 | 94 T € | ||
| 09:48:49 | 67,90 € | 225 | 15.278 € | 1.078 | 73 T € | ||
| 09:42:57 | 67,90 € | 118 | 8.012 € | 853 | 58 T € | ||
| 09:42:50 | 67,90 € | 225 | 15.278 € | 735 | 49.917 € | ||
| 09:41:25 | 67,90 € | 100 | 6.790 € | 510 | 34.640 € | ||
| 09:20:09 | 67,90 € | 40 | 2.716 € | 410 | 27.850 € | ||
| 09:02:57 | 67,90 € | 14 | 951 € | 370 | 25.134 € | ||
| 08:40:32 | 68,00 € | 50 | 3.400 € | 356 | 24.183 € | ||
| 08:40:28 | 68,00 € | 75 | 5.100 € | 306 | 20.783 € | ||
| 08:22:12 | 67,85 € | 31 | 2.103 € | 231 | 15.683 € | ||
| 08:14:02 | 67,90 € | 100 | 6.790 € | 200 | 13.580 € | ||
| 08:04:42 | 67,90 € | 100 | 6.790 € | 100 | 6.790 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
