Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,758 € | +0,24% | 3,749 € | 200 | 3.167 | 3,72 - 3,786 € | 31.05.24 | Hist. Kurse | |||
| 3,727 € | -1,61% | 3,788 € | 0 | 275 | 3,708 - 3,787 € | 31.05.24 | Hist. Kurse | |||
| 3,7475 € | 0 % | 3,7475 € | 0 | 0 | 3,7475 - 3,7475 € | 13:03:51 | Hist. Kurse | |||
| 3,745 € | -0,11% | 3,749 € | 0 | 0 | 3,745 - 3,745 € | 31.05.24 | Hist. Kurse | |||
Xetra | 3,731 € | -0,53% | 3,751 € | 0 | 209.076 | 3,72 - 3,756 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 3,752 € | +0,51% | 3,733 € | 0 | 2.000 | 3,715 - 3,753 € | 31.05.24 | Hist. Kurse | |||
Frankfurt | 3,788 € | +4,47% | 3,626 € | 500 | 500 | 3,788 - 3,788 € | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 3,96 $ | +1,80% | 3,89 $ | 696 | 277 | 3,96 - 3,96 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 3,689 € | G | -0,14% | 3,694 € | 0 | 0 | 3,689 - 3,713 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 3,721 € | G | +2,20% | 3,641 € | 0 | 0 | 3,721 - 3,721 € | 31.05.24 | Hist. Kurse | ||
Hannover | 3,72 € | G | +2,06% | 3,645 € | 0 | 0 | 3,72 - 3,72 € | 31.05.24 | Hist. Kurse | ||
München | 3,706 € | +0,16% | 3,70 € | 0 | 0 | 3,706 - 3,706 € | 31.05.24 | Hist. Kurse | |||
Berlin | 3,721 € | G | +2,17% | 3,642 € | 0 | 0 | 3,721 - 3,721 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.610 | 3,738 € | 3,795 € | 1.610 | 1,52% | 31.05.24 | |
| 1.393 | 3,734 € | 3,791 € | 1.372 | 1,53% | 31.05.24 | |
| 0 | 3,708 € | 3,787 € | 0 | 2,13% | 13:03:51 | |
| 1.500 | 3,693 € | 3,782 € | 1.500 | 2,41% | 31.05.24 | |
| 13.500 | 3,738 € | 3,795 € | 15.345 | 1,52% | 31.05.24 | |
| 1.393 | 3,734 € | 3,791 € | 1.372 | 1,53% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 2,41% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 1,52% | |
Tageshoch (L&S RT, 13:03:51) | 3,7475 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 2,41% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,52% | |
Tageshoch (L&S RT, 13:03:51) | 3,7475 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |