Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 17,488 $ | 18,352 $ | 17,488 $ | 17,744 $ | 11.362 | 202 T $ | |
30.05.24 | 17,638 $ | 18,22 $ | 17,638 $ | 18,22 $ | 6.169 | 21.920 $ | |
29.05.24 | 17,422 $ | 18,056 $ | 17,422 $ | 18,056 $ | 1.761 | 10.418 $ | |
28.05.24 | 17,578 $ | 18,262 $ | 17,578 $ | 18,246 $ | 3.225 | 59 T $ | |
24.05.24 | 18,568 $ | 18,568 $ | 17,872 $ | 18,568 $ | 1.416 | 26.292 $ | |
23.05.24 | 19,00 $ | 19,42 $ | 19,00 $ | 19,00 $ | 73.495 | 1.900 $ | |
22.05.24 | 19,268 $ | 20,012 $ | 19,268 $ | 20,012 $ | 726 | 14.529 $ | |
21.05.24 | 20,702 $ | 20,702 $ | 20,702 $ | 20,702 $ | 1.472 | 30.473 $ | |
20.05.24 | 21,37 $ | 21,402 $ | 21,37 $ | 21,402 $ | 2.260 | 3.189 $ | |
17.05.24 | 21,62 $ | 21,62 $ | 20,518 $ | 20,518 $ | 1.951 | 40.031 $ | |
16.05.24 | 19,998 $ | 20,90 $ | 19,998 $ | 20,90 $ | 13.173 | 14.390 $ | |
14.05.24 | 19,694 $ | 20,478 $ | 19,694 $ | 20,478 $ | 1.098 | 6.860 $ | |
13.05.24 | 20,18 $ | 20,18 $ | 19,43 $ | 20,18 $ | 1.686 | 4.157 $ | |
10.05.24 | 19,322 $ | 20,054 $ | 19,316 $ | 19,316 $ | 828 | 4.372 $ | |
09.05.24 | 19,402 $ | 20,142 $ | 19,402 $ | 20,142 $ | 1.309 | 7.159 $ | |
08.05.24 | 18,954 $ | 19,926 $ | 18,954 $ | 18,978 $ | 2.593 | 44.416 $ | |
07.05.24 | 19,22 $ | 19,904 $ | 19,10 $ | 19,73 $ | 1.987 | 5.837 $ | |
06.05.24 | 21,074 $ | 21,074 $ | 20,204 $ | 20,204 $ | 2.130 | 17.639 $ | |
03.05.24 | 19,802 $ | 20,65 $ | 19,80 $ | 20,65 $ | 11.785 | 76 T $ | |
02.05.24 | 19,552 $ | 19,552 $ | 19,174 $ | 19,174 $ | 1.229 | 5.511 $ | |
01.05.24 | 18,87 $ | 19,30 $ | 18,87 $ | 19,30 $ | 1.485 | 9.650 $ | |
30.04.24 | 18,55 $ | 18,826 $ | 18,55 $ | 18,826 $ | 1.816 | 7.969 $ |
1 Woche | 18,568 $ | -1,87% |
1 Monat | 19,30 $ | -5,60% |
3 Monate | 22,202 $ | -17,94% |
Lfd. Jahr | 18,264 $ | -0,24% |
1 Jahr | 16,90 $ | +7,81% |
3 Jahre | 24,50 $ | -25,63% |
12.03.24 | Dividende | 0,19768 EUR | |
08.03.23 | Dividende | 0,05119 EUR | |
01.12.22 | Dividende | 0,08361 EUR | |
31.08.22 | Dividende | 0,07188 EUR | |
07.06.22 | Dividende | 0,06021 EUR |