Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.06.24 | 20,2225 € | 20,2225 € | 20,2225 € | 20,2225 € | * | - | - |
31.05.24 | 20,2025 € | 20,295 € | 20,1135 € | 20,2225 € | - | - | |
30.05.24 | 19,609 € | 19,967 € | 19,609 € | 19,887 € | - | - | |
29.05.24 | 19,9065 € | 19,9065 € | 19,582 € | 19,609 € | - | - | |
28.05.24 | 19,97 € | 19,97 € | 19,842 € | 19,9065 € | - | - | |
27.05.24 | 19,67 € | 20,145 € | 19,67 € | 19,97 € | - | - | |
26.05.24 | 19,67 € | 19,67 € | 19,67 € | 19,67 € | - | - | |
25.05.24 | 19,67 € | 19,67 € | 19,67 € | 19,67 € | - | - | |
24.05.24 | 19,45 € | 19,694 € | 19,45 € | 19,67 € | - | - | |
23.05.24 | 19,507 € | 19,607 € | 19,395 € | 19,45 € | - | - | |
22.05.24 | 19,962 € | 19,962 € | 19,456 € | 19,507 € | - | - | |
21.05.24 | 19,8625 € | 19,963 € | 19,616 € | 19,962 € | - | - | |
20.05.24 | 19,573 € | 19,9105 € | 19,573 € | 19,8625 € | - | - | |
19.05.24 | 19,573 € | 19,573 € | 19,573 € | 19,573 € | - | - | |
18.05.24 | 19,573 € | 19,573 € | 19,573 € | 19,573 € | - | - | |
17.05.24 | 19,251 € | 19,577 € | 19,251 € | 19,573 € | - | - | |
16.05.24 | 19,795 € | 19,795 € | 19,231 € | 19,251 € | - | - | |
15.05.24 | 19,997 € | 19,997 € | 19,572 € | 19,795 € | - | - | |
14.05.24 | 19,575 € | 20,3775 € | 19,575 € | 19,997 € | - | - | |
13.05.24 | 19,663 € | 19,774 € | 19,486 € | 19,575 € | - | - | |
12.05.24 | 19,663 € | 19,663 € | 19,663 € | 19,663 € | - | - | |
11.05.24 | 19,663 € | 19,663 € | 19,663 € | 19,663 € | - | - | |
10.05.24 | 19,69 € | 19,73 € | 19,599 € | 19,663 € | - | - |
1 Woche | 19,67 € | +2,81% |
1 Monat | 20,9225 € | -3,35% |
3 Monate | 23,3625 € | -13,44% |
Lfd. Jahr | 20,905 € | -3,26% |
1 Jahr | 18,437 € | +9,68% |
3 Jahre | 14,7275 € | +37,31% |
28.03.24 | Dividende | 0,51935 EUR | |
28.09.23 | Dividende | 0,47775 EUR | |
30.03.23 | Dividende | 0,6255 EUR | |
29.09.22 | Dividende | 0,4991 EUR | |
29.09.21 | Dividende | 0,42185 EUR |