Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,958 € | -0,48% | 20,055 € | 1.000 | 120.514 | 19,656 - 20,415 € | 31.05.24 | Hist. Kurse | |||
| 19,992 € | -0,26% | 20,045 € | 179 | 67.044 | 19,68 - 20,41 € | 31.05.24 | Hist. Kurse | |||
| 19,98 € | -0,10% | 20,00 € | 23 | 1.598 | 19,856 - 20,335 € | 31.05.24 | Hist. Kurse | |||
| 20,0005 € | 0 % | 20,0005 € | 0 | 0 | 20,0005 - 20,0005 € | 13:03:57 | Hist. Kurse | |||
NYSE | 21,68 $ | -0,23% | 21,73 $ | 6.193.071 | 11.752.117 | 21,42 - 21,70 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 21,66 $ | -0,30% | 21,725 $ | 800 | 4.007.678 | 21,43 - 21,70 $ | 31.05.24 | Hist. Kurse | |||
Xetra | 19,83 € | +0,39% | 19,752 € | 18 | 54.576 | 19,79 - 20,405 € | 31.05.24 | Hist. Kurse | |||
AMEX | 21,675 $ | -0,32% | 21,745 $ | 100 | 39.575 | 21,46 - 21,70 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 19,60 € | -3,38% | 20,285 € | 10 | 7.313 | 19,60 - 20,32 € | 31.05.24 | Hist. Kurse | |||
München | 20,155 € | +2,79% | 19,608 € | 50 | 4.060 | 20,11 - 20,205 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 19,756 € | -2,34% | 20,23 € | 250 | 1.145 | 19,756 - 19,756 € | 31.05.24 | Hist. Kurse | |||
Wien | 19,80 € | +0,35% | 19,73 € | 67 | 400 | 19,80 - 20,405 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 19,83 € | G | -1,64% | 20,16 € | 0 | 250 | 19,83 - 20,24 € | 31.05.24 | Hist. Kurse | ||
Berlin | 19,716 € | -1,07% | 19,93 € | 5 | 235 | 19,716 - 20,32 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 20,165 € | G | +1,76% | 19,816 € | 0 | 0 | 20,165 - 20,165 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.292 | 19,952 € | 19,978 € | 2.292 | 0,13% | 31.05.24 | |
| 2.600 | 19,952 € | 19,978 € | 2.600 | 0,13% | 31.05.24 | |
| 1.500 | 19,942 € | 20,04 € | 1.500 | 0,49% | 31.05.24 | |
| 0 | 19,926 € | 20,075 € | 0 | 0,75% | 13:03:57 | |
| 117 | 21,66 $ | 21,68 $ | 523 | 0,09% | 31.05.24 | |
| 10 | 21,60 $ | 21,65 $ | 10 | 0,23% | 31.05.24 | |
| 1 | 21,67 $ | 21,74 $ | 6 | 0,32% | 31.05.24 | |
| 1.500 | 19,944 € | 20,04 € | 1.500 | 0,48% | 31.05.24 | |
| 0 | 19,788 € | 19,888 € | 0 | 0,51% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,75% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (L&S RT, 13:03:57) | 20,0005 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,75% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,13% | |
Tageshoch (L&S RT, 13:03:57) | 20,0005 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |