Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:49 | 15,12 € | 18 | 272 € | 573 | 8.518 € | ||
21:43:58 | 14,98 € | 0 | 0 € | 555 | 8.245 € | ||
21:13:55 | 14,98 € | 0 | 0 € | 555 | 8.245 € | ||
20:43:30 | 14,98 € | 0 | 0 € | 555 | 8.245 € | ||
20:13:52 | 14,98 € | 0 | 0 € | 555 | 8.245 € | ||
19:43:48 | 15,06 € | 0 | 0 € | 555 | 8.245 € | ||
19:13:41 | 15,06 € | 0 | 0 € | 555 | 8.245 € | ||
18:53:29 | 15,06 € | 67 | 1.009 € | 555 | 8.245 € | ||
18:43:22 | 14,94 € | 0 | 0 € | 488 | 7.236 € | ||
18:13:35 | 14,94 € | 0 | 0 € | 488 | 7.236 € | ||
17:43:49 | 14,94 € | 0 | 0 € | 488 | 7.236 € | ||
17:14:03 | 14,94 € | 0 | 0 € | 488 | 7.236 € | ||
16:50:18 | 14,94 € | 20 | 299 € | 488 | 7.236 € | ||
16:44:17 | 14,92 € | 0 | 0 € | 468 | 6.938 € | ||
16:13:53 | 14,92 € | 0 | 0 € | 468 | 6.938 € | ||
15:49:04 | 14,92 € | 2 | 30 € | 468 | 6.938 € | ||
15:44:14 | 14,92 € | 0 | 0 € | 466 | 6.908 € | ||
15:22:44 | 14,92 € | 2 | 30 € | 466 | 6.908 € | ||
15:14:15 | 14,88 € | 0 | 0 € | 464 | 6.878 € | ||
14:43:56 | 14,88 € | 0 | 0 € | 464 | 6.878 € | ||
14:13:38 | 14,84 € | 0 | 0 € | 464 | 6.878 € | ||
13:43:51 | 14,84 € | 0 | 0 € | 464 | 6.878 € | ||
13:14:13 | 14,84 € | 0 | 0 € | 464 | 6.878 € | ||
12:43:58 | 14,84 € | 0 | 0 € | 464 | 6.878 € | ||
12:38:02 | 14,82 € | 404 | 5.987 € | 464 | 6.878 € | ||
12:14:10 | 14,84 € | 0 | 0 € | 60 | 891 € | ||
11:43:48 | 14,84 € | 0 | 0 € | 60 | 891 € | ||
11:13:48 | 14,84 € | 0 | 0 € | 60 | 891 € | ||
11:00:39 | 14,84 € | 45 | 668 € | 60 | 891 € | ||
10:44:18 | 14,84 € | 0 | 0 € | 15 | 223 € | ||
10:14:12 | 14,86 € | 0 | 0 € | 15 | 223 € | ||
10:05:49 | 14,86 € | 6 | 89 € | 15 | 223 € | ||
09:44:20 | 14,80 € | 0 | 0 € | 9 | 134 € | ||
09:14:25 | 14,80 € | 0 | 0 € | 9 | 134 € | ||
08:27:15 | 14,64 € | 1 | 15 € | 9 | 134 € | ||
08:00:35 | 14,88 € | 8 | 119 € | 8 | 119 € |