Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 10,72 € / 10,75 € |
SW5GE6
| |
Call | 10,0 | 5,34 € / 5,37 € |
SW5N74
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 1,07 € / 1,08 € |
SW5G7S
| |
Put | 10,0 | 0,53 € / 0,54 € |
SW7VP6
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
537,00 € | 18 | 527 | ||
536,80 € | 13 | 902 | ||
536,60 € | 10 | 440 | ||
536,40 € | 9 | 541 | ||
536,20 € | 12 | 1.125 | ||
536,00 € | 25 | 1.021 | ||
535,80 € | 9 | 340 | ||
535,60 € | 12 | 317 | ||
535,40 € | 8 | 278 | ||
535,20 € | 10 | 253 | ||
Geld | Anzahl | Stück | Kauforders | |
534,80 € | 12 | 380 | ||
534,60 € | 12 | 464 | ||
534,40 € | 14 | 422 | ||
534,20 € | 11 | 313 | ||
534,00 € | 13 | 435 | ||
533,80 € | 9 | 285 | ||
533,60 € | 6 | 261 | ||
533,40 € | 9 | 781 | ||
533,20 € | 7 | 449 | ||
533,00 € | 8 | 952 |
Summe Verkauforders | Verhältnis | Summe Kauforders |
5.744 | 1 : 0,83 | 4.742 |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:30:57 | 535,00 € | 43 | 23.005 € | 135.279 | 72,3 M € | ||
14:30:48 | 535,00 € | 35 | 18.725 € | 135.236 | 72,3 M € | ||
14:30:39 | 535,00 € | 67 | 35.845 € | 135.201 | 72,2 M € | ||
14:29:46 | 534,60 € | 18 | 9.623 € | 135.134 | 72,2 M € | ||
14:28:45 | 534,80 € | 2 | 1.070 € | 135.116 | 72,2 M € | ||
14:28:45 | 534,80 € | 2 | 1.070 € | 135.114 | 72,2 M € | ||
14:28:43 | 534,80 € | 26 | 13.905 € | 135.112 | 72,2 M € | ||
14:28:43 | 534,80 € | 100 | 53 T € | 135.086 | 72,2 M € | ||
14:28:43 | 534,60 € | 35 | 18.711 € | 134.986 | 72,1 M € | ||
14:28:43 | 534,60 € | 34 | 18.176 € | 134.951 | 72,1 M € | ||
14:28:43 | 534,60 € | 20 | 10.692 € | 134.917 | 72,1 M € | ||
14:28:43 | 534,60 € | 51 | 27.265 € | 134.897 | 72,1 M € | ||
14:28:43 | 534,60 € | 18 | 9.623 € | 134.846 | 72,1 M € | ||
14:27:36 | 534,60 € | 10 | 5.346 € | 134.828 | 72,0 M € | ||
14:27:36 | 534,60 € | 2 | 1.069 € | 134.818 | 72,0 M € | ||
14:27:36 | 534,60 € | 24 | 12.830 € | 134.816 | 72,0 M € | ||
14:27:36 | 534,60 € | 35 | 18.711 € | 134.792 | 72,0 M € | ||
14:27:35 | 534,60 € | 3 | 1.604 € | 134.757 | 72,0 M € | ||
14:27:35 | 534,60 € | 26 | 13.900 € | 134.754 | 72,0 M € | ||
14:27:35 | 534,60 € | 10 | 5.346 € | 134.728 | 72,0 M € | ||
14:27:35 | 534,60 € | 13 | 6.950 € | 134.718 | 72,0 M € | ||
14:27:35 | 534,60 € | 3 | 1.604 € | 134.705 | 72,0 M € | ||
14:27:35 | 534,60 € | 10 | 5.346 € | 134.702 | 72,0 M € | ||
14:27:35 | 534,60 € | 13 | 6.950 € | 134.692 | 72,0 M € | ||
14:27:34 | 534,60 € | 13 | 6.950 € | 134.679 | 72,0 M € | ||
14:27:33 | 534,60 € | 98 | 52 T € | 134.666 | 72,0 M € | ||
14:27:32 | 534,40 € | 188 | 100 T € | 134.568 | 71,9 M € | ||
14:27:32 | 534,40 € | 50 | 26.720 € | 134.380 | 71,8 M € | ||
14:27:32 | 534,40 € | 29 | 15.498 € | 134.330 | 71,8 M € | ||
14:27:32 | 534,40 € | 23 | 12.291 € | 134.301 | 71,8 M € | ||
14:27:32 | 534,40 € | 100 | 53 T € | 134.278 | 71,8 M € | ||
14:27:32 | 534,40 € | 264 | 141 T € | 134.178 | 71,7 M € | ||
14:27:32 | 534,40 € | 13 | 6.947 € | 133.914 | 71,6 M € | ||
14:27:32 | 534,40 € | 24 | 12.826 € | 133.901 | 71,6 M € | ||
14:27:32 | 534,40 € | 209 | 112 T € | 133.877 | 71,5 M € | ||
14:26:25 | 534,40 € | 60 | 32.064 € | 133.668 | 71,4 M € | ||
14:25:14 | 534,60 € | 50 | 26.730 € | 133.608 | 71,4 M € | ||
14:25:13 | 534,40 € | 5 | 2.672 € | 133.558 | 71,4 M € | ||
14:25:06 | 534,60 € | 50 | 26.730 € | 133.553 | 71,4 M € | ||
14:23:45 | 534,40 € | 65 | 34.736 € | 133.503 | 71,3 M € | ||
14:23:33 | 534,20 € | 4 | 2.137 € | 133.438 | 71,3 M € | ||
14:22:41 | 534,40 € | 1 | 534 € | 133.434 | 71,3 M € | ||
14:21:41 | 534,20 € | 122 | 65 T € | 133.433 | 71,3 M € | ||
14:21:41 | 534,20 € | 4 | 2.137 € | 133.311 | 71,2 M € | ||
14:21:19 | 534,20 € | 78 | 41.668 € | 133.307 | 71,2 M € | ||
14:19:54 | 534,00 € | 31 | 16.554 € | 133.229 | 71,2 M € | ||
14:19:54 | 534,00 € | 100 | 53 T € | 133.198 | 71,2 M € | ||
14:19:54 | 534,00 € | 30 | 16.020 € | 133.098 | 71,1 M € | ||
14:19:54 | 534,00 € | 79 | 42.186 € | 133.068 | 71,1 M € | ||
14:19:04 | 534,00 € | 73 | 38.982 € | 132.989 | 71,1 M € | ||
14:18:57 | 534,00 € | 5 | 2.670 € | 132.916 | 71,0 M € | ||
14:18:30 | 534,20 € | 93 | 49.681 € | 132.911 | 71,0 M € | ||
14:18:29 | 534,20 € | 1 | 534 € | 132.818 | 71,0 M € | ||
14:17:01 | 534,20 € | 25 | 13.355 € | 132.817 | 71,0 M € | ||
14:17:01 | 534,20 € | 80 | 42.736 € | 132.792 | 71,0 M € | ||
14:16:59 | 534,20 € | 9 | 4.808 € | 132.712 | 70,9 M € | ||
14:16:18 | 534,00 € | 39 | 20.826 € | 132.703 | 70,9 M € | ||
14:16:18 | 534,00 € | 79 | 42.186 € | 132.664 | 70,9 M € | ||
14:15:29 | 533,80 € | 22 | 11.744 € | 132.585 | 70,9 M € | ||
14:15:25 | 533,80 € | 2 | 1.068 € | 132.563 | 70,8 M € | ||
14:15:25 | 533,80 € | 95 | 51 T € | 132.561 | 70,8 M € | ||
14:15:25 | 533,80 € | 21 | 11.210 € | 132.466 | 70,8 M € | ||
14:15:22 | 534,00 € | 3 | 1.602 € | 132.445 | 70,8 M € | ||
14:14:44 | 534,00 € | 2 | 1.068 € | 132.442 | 70,8 M € | ||
14:11:55 | 533,80 € | 52 | 27.758 € | 132.440 | 70,8 M € | ||
14:11:50 | 533,80 € | 27 | 14.413 € | 132.388 | 70,7 M € | ||
14:11:50 | 533,80 € | 111 | 59 T € | 132.361 | 70,7 M € | ||
14:11:50 | 533,80 € | 49 | 26.156 € | 132.250 | 70,7 M € | ||
14:09:38 | 534,00 € | 205 | 109 T € | 132.201 | 70,6 M € | ||
14:09:38 | 534,20 € | 48 | 25.642 € | 131.996 | 70,5 M € | ||
14:09:38 | 534,20 € | 174 | 93 T € | 131.948 | 70,5 M € | ||
14:08:22 | 534,40 € | 98 | 52 T € | 131.774 | 70,4 M € | ||
14:07:03 | 534,40 € | 3 | 1.603 € | 131.676 | 70,4 M € | ||
14:06:57 | 534,40 € | 4 | 2.138 € | 131.673 | 70,4 M € | ||
14:04:38 | 534,40 € | 142 | 76 T € | 131.669 | 70,4 M € | ||
14:03:03 | 534,20 € | 76 | 40.599 € | 131.527 | 70,3 M € | ||
14:03:03 | 534,20 € | 21 | 11.218 € | 131.451 | 70,2 M € | ||
14:00:36 | 534,00 € | 16 | 8.544 € | 131.430 | 70,2 M € | ||
14:00:36 | 534,00 € | 43 | 22.962 € | 131.414 | 70,2 M € | ||
14:00:10 | 534,20 € | 104 | 56 T € | 131.371 | 70,2 M € | ||
13:59:45 | 534,00 € | 83 | 44.322 € | 131.267 | 70,1 M € | ||
13:59:45 | 534,00 € | 18 | 9.612 € | 131.184 | 70,1 M € | ||
13:59:45 | 534,00 € | 3 | 1.602 € | 131.166 | 70,1 M € | ||
13:59:43 | 533,80 € | 345 | 184 T € | 131.163 | 70,1 M € | ||
13:58:58 | 533,80 € | 115 | 61 T € | 130.818 | 69,9 M € | ||
13:56:58 | 533,60 € | 84 | 44.822 € | 130.703 | 69,8 M € | ||
13:56:38 | 533,60 € | 50 | 26.680 € | 130.619 | 69,8 M € | ||
13:56:28 | 533,80 € | 2 | 1.068 € | 130.569 | 69,8 M € | ||
13:55:40 | 533,80 € | 56 | 29.893 € | 130.567 | 69,8 M € | ||
13:54:50 | 533,60 € | 33 | 17.609 € | 130.511 | 69,7 M € | ||
13:54:39 | 533,60 € | 50 | 26.680 € | 130.478 | 69,7 M € | ||
13:54:18 | 533,60 € | 50 | 26.680 € | 130.428 | 69,7 M € | ||
13:53:11 | 533,60 € | 13 | 6.937 € | 130.378 | 69,7 M € | ||
13:51:38 | 533,60 € | 15 | 8.004 € | 130.365 | 69,7 M € | ||
13:50:01 | 533,60 € | 3 | 1.601 € | 130.350 | 69,7 M € | ||
13:49:32 | 533,60 € | 13 | 6.937 € | 130.347 | 69,7 M € | ||
13:49:32 | 533,60 € | 100 | 53 T € | 130.334 | 69,6 M € | ||
13:49:16 | 533,80 € | 27 | 14.413 € | 130.234 | 69,6 M € | ||
13:49:09 | 533,80 € | 19 | 10.142 € | 130.207 | 69,6 M € | ||
13:49:09 | 533,80 € | 17 | 9.075 € | 130.188 | 69,6 M € |